history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.04625 | $0.04724 | $0.04489 | $0.04691 | $190,423.52 |
2024-10-30 | $0.04666 | $0.04688 | $0.04609 | $0.04625 | $79,885.08 |
2024-10-29 | $0.04494 | $0.04668 | $0.04457 | $0.04666 | $132,875.26 |
2024-10-28 | $0.04428 | $0.04527 | $0.04419 | $0.04494 | $77,742.13 |
2024-10-27 | $0.04471 | $0.04565 | $0.04371 | $0.04428 | $78,437.55 |
2024-10-26 | $0.04478 | $0.04556 | $0.04450 | $0.04470 | $55,514.62 |
2024-10-25 | $0.04637 | $0.04672 | $0.04469 | $0.04478 | $114,251.52 |
2024-10-24 | $0.04359 | $0.04639 | $0.04358 | $0.04637 | $172,133.97 |
2024-10-23 | $0.04272 | $0.04420 | $0.04213 | $0.04352 | $189,228.06 |
2024-10-22 | $0.04446 | $0.04454 | $0.04271 | $0.04272 | $91,171.25 |
2024-10-21 | $0.04490 | $0.04541 | $0.04321 | $0.04446 | $123,430.12 |
2024-10-20 | $0.04399 | $0.04494 | $0.04380 | $0.04490 | $63,990.89 |
2024-10-19 | $0.04541 | $0.04596 | $0.04390 | $0.04399 | $79,660.99 |
2024-10-18 | $0.04538 | $0.04653 | $0.04516 | $0.04541 | $81,245.19 |
2024-10-17 | $0.04603 | $0.04671 | $0.04476 | $0.04538 | $81,272.22 |
2024-10-16 | $0.04533 | $0.04725 | $0.04532 | $0.04603 | $126,122.52 |
2024-10-15 | $0.04651 | $0.04659 | $0.04520 | $0.04533 | $186,645.87 |
2024-10-14 | $0.04500 | $0.04738 | $0.04437 | $0.04645 | $253,575.03 |
2024-10-13 | $0.04563 | $0.04648 | $0.04321 | $0.04500 | $186,562.52 |
2024-10-12 | $0.03962 | $0.05173 | $0.03938 | $0.04563 | $687,169.71 |
2024-10-11 | $0.03783 | $0.04054 | $0.03772 | $0.03962 | $103,582.97 |
2024-10-10 | $0.03881 | $0.03915 | $0.03696 | $0.03783 | $254,422.82 |
2024-10-09 | $0.04014 | $0.04062 | $0.03873 | $0.03881 | $459,188.59 |
2024-10-08 | $0.04256 | $0.04263 | $0.03920 | $0.04014 | $446,026.35 |
2024-10-07 | $0.03966 | $0.04301 | $0.03927 | $0.04256 | $443,404.03 |
2024-10-06 | $0.03986 | $0.04009 | $0.03906 | $0.03972 | $391,060.95 |
2024-10-05 | $0.03938 | $0.04031 | $0.03927 | $0.03986 | $363,823.17 |
2024-10-04 | $0.03774 | $0.03983 | $0.03770 | $0.03938 | $432,461.86 |
2024-10-03 | $0.03843 | $0.03887 | $0.03710 | $0.03774 | $398,394.67 |
2024-10-02 | $0.03951 | $0.04120 | $0.03831 | $0.03843 | $426,447.09 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Hacken Token
(HAI)
history.timeline.today$0.04621- history.timeline.n_years_ago$0.02138
- history.timeline.n_years_ago$0.02059
- history.timeline.n_years_ago$0.1433
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc