history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.03923 | $0.03952 | $0.03671 | $0.03744 | $1.72M |
2024-10-30 | $0.03808 | $0.04010 | $0.03726 | $0.03923 | $3.64M |
2024-10-29 | $0.03693 | $0.04223 | $0.03656 | $0.03808 | $5.53M |
2024-10-28 | $0.03802 | $0.04173 | $0.03609 | $0.03693 | $4.82M |
2024-10-27 | $0.03744 | $0.04505 | $0.03662 | $0.03802 | $14.97M |
2024-10-26 | $0.03926 | $0.04631 | $0.03621 | $0.03744 | $11.67M |
2024-10-25 | $0.03898 | $0.04725 | $0.03845 | $0.03927 | $15.84M |
2024-10-24 | $0.03395 | $0.04601 | $0.03343 | $0.03898 | $13.79M |
2024-10-23 | $0.03595 | $0.04220 | $0.03290 | $0.03373 | $12.53M |
2024-10-22 | $0.04341 | $0.05067 | $0.03314 | $0.03595 | $13.37M |
2024-10-21 | $0.03884 | $0.05465 | $0.03756 | $0.04341 | $14.66M |
2024-10-20 | $0.04155 | $0.05508 | $0.03720 | $0.03884 | $16.61M |
2024-10-19 | $0.03339 | $0.05158 | $0.03169 | $0.04155 | $15.27M |
2024-10-18 | $0.02640 | $0.03915 | $0.02554 | $0.03339 | $7.24M |
2024-10-17 | $0.02137 | $0.02674 | $0.02072 | $0.02640 | $3.17M |
2024-10-16 | $0.01967 | $0.02188 | $0.01954 | $0.02137 | $1.03M |
2024-10-15 | $0.01877 | $0.02034 | $0.01863 | $0.01967 | $422,803.28 |
2024-10-14 | $0.01737 | $0.01895 | $0.01721 | $0.01877 | $277,220.48 |
2024-10-13 | $0.01749 | $0.01756 | $0.01694 | $0.01737 | $224,231.78 |
2024-10-12 | $0.01757 | $0.01867 | $0.01730 | $0.01749 | $339,325.22 |
2024-10-11 | $0.01707 | $0.01770 | $0.01703 | $0.01757 | $413,128.49 |
2024-10-10 | $0.01773 | $0.01783 | $0.01684 | $0.01707 | $1.51M |
2024-10-09 | $0.01799 | $0.01892 | $0.01725 | $0.01773 | $2.66M |
2024-10-08 | $0.01770 | $0.01852 | $0.01660 | $0.01799 | $2.54M |
2024-10-07 | $0.01839 | $0.01897 | $0.01767 | $0.01770 | $2.28M |
2024-10-06 | $0.01878 | $0.01889 | $0.01813 | $0.01839 | $2.32M |
2024-10-05 | $0.01897 | $0.01925 | $0.01870 | $0.01878 | $2.26M |
2024-10-04 | $0.01841 | $0.01957 | $0.01831 | $0.01897 | $2.16M |
2024-10-03 | $0.01834 | $0.01875 | $0.01808 | $0.01841 | $2.46M |
2024-10-02 | $0.01901 | $0.01918 | $0.01805 | $0.01831 | $2.21M |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Philtoken
(PHIL)
history.timeline.today$0.04135
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc