history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.2700 | $0.2758 | $0.2545 | $0.2546 | $650,671.52 |
2024-10-30 | $0.2734 | $0.2905 | $0.2682 | $0.2700 | $681,761.15 |
2024-10-29 | $0.2794 | $0.2830 | $0.2723 | $0.2735 | $675,582.22 |
2024-10-28 | $0.2846 | $0.2859 | $0.2788 | $0.2794 | $579,493.22 |
2024-10-27 | $0.2867 | $0.2875 | $0.2839 | $0.2846 | $521,322.74 |
2024-10-26 | $0.2868 | $0.2877 | $0.2854 | $0.2867 | $471,047.63 |
2024-10-25 | $0.2876 | $0.2884 | $0.2867 | $0.2868 | $528,994.78 |
2024-10-24 | $0.2854 | $0.2893 | $0.2850 | $0.2876 | $581,037.89 |
2024-10-23 | $0.2909 | $0.2912 | $0.2850 | $0.2858 | $688,537.72 |
2024-10-22 | $0.2899 | $0.2935 | $0.2886 | $0.2909 | $587,013.39 |
2024-10-21 | $0.2895 | $0.2913 | $0.2887 | $0.2899 | $635,576.67 |
2024-10-20 | $0.2904 | $0.2904 | $0.2884 | $0.2894 | $606,781.57 |
2024-10-19 | $0.2896 | $0.2907 | $0.2885 | $0.2904 | $530,916.54 |
2024-10-18 | $0.2917 | $0.2940 | $0.2893 | $0.2896 | $499,763.92 |
2024-10-17 | $0.2878 | $0.2922 | $0.2875 | $0.2917 | $383,821.01 |
2024-10-16 | $0.2864 | $0.3076 | $0.2846 | $0.2878 | $522,046.7 |
2024-10-15 | $0.2850 | $0.2891 | $0.2795 | $0.2864 | $590,157.42 |
2024-10-14 | $0.2866 | $0.2885 | $0.2786 | $0.2850 | $633,515.24 |
2024-10-13 | $0.2862 | $0.2879 | $0.2845 | $0.2866 | $595,687.49 |
2024-10-12 | $0.2875 | $0.2883 | $0.2856 | $0.2862 | $536,379.01 |
2024-10-11 | $0.2864 | $0.2883 | $0.2853 | $0.2875 | $558,746.28 |
2024-10-10 | $0.2863 | $0.2876 | $0.2849 | $0.2864 | $577,487.4 |
2024-10-09 | $0.2877 | $0.2879 | $0.2847 | $0.2863 | $559,959.44 |
2024-10-08 | $0.2857 | $0.2907 | $0.2825 | $0.2877 | $529,485.35 |
2024-10-07 | $0.2850 | $0.2902 | $0.2850 | $0.2857 | $594,635.48 |
2024-10-06 | $0.2881 | $0.2900 | $0.2847 | $0.2850 | $542,566.7 |
2024-10-05 | $0.2877 | $0.2892 | $0.2859 | $0.2881 | $497,380.13 |
2024-10-04 | $0.2991 | $0.2994 | $0.2876 | $0.2877 | $518,301.86 |
2024-10-03 | $0.2952 | $0.3012 | $0.2944 | $0.2991 | $525,096.88 |
2024-10-02 | $0.3116 | $0.3120 | $0.2951 | $0.2952 | $539,598.39 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Tenset
(10SET)
history.timeline.today$0.2550- history.timeline.n_years_ago$0.2487
- history.timeline.n_years_ago$1.17
- history.timeline.n_years_ago$1.49
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc