history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.007210 | $0.007225 | $0.006844 | $0.006883 | $2.29M |
2024-10-30 | $0.007199 | $0.007413 | $0.007030 | $0.007211 | $5.00M |
2024-10-29 | $0.006971 | $0.007229 | $0.006951 | $0.007199 | $2.45M |
2024-10-28 | $0.006873 | $0.007065 | $0.006778 | $0.006968 | $3.05M |
2024-10-27 | $0.006761 | $0.006949 | $0.006733 | $0.006873 | $1.22M |
2024-10-26 | $0.006687 | $0.006839 | $0.006663 | $0.006760 | $1.78M |
2024-10-25 | $0.007149 | $0.007184 | $0.006594 | $0.006688 | $2.80M |
2024-10-24 | $0.006979 | $0.007206 | $0.006935 | $0.007149 | $2.86M |
2024-10-23 | $0.007317 | $0.007337 | $0.006863 | $0.006973 | $3.61M |
2024-10-22 | $0.007309 | $0.007346 | $0.007171 | $0.007312 | $4.04M |
2024-10-21 | $0.007517 | $0.007563 | $0.007228 | $0.007309 | $5.32M |
2024-10-20 | $0.007232 | $0.007659 | $0.007186 | $0.007517 | $7.86M |
2024-10-19 | $0.007250 | $0.007336 | $0.007128 | $0.007235 | $3.82M |
2024-10-18 | $0.007336 | $0.007420 | $0.007112 | $0.007250 | $7.99M |
2024-10-17 | $0.007059 | $0.007499 | $0.006968 | $0.007314 | $14.58M |
2024-10-16 | $0.007191 | $0.007204 | $0.006995 | $0.007056 | $3.55M |
2024-10-15 | $0.007290 | $0.007335 | $0.006978 | $0.007191 | $5.51M |
2024-10-14 | $0.007017 | $0.007400 | $0.006970 | $0.007292 | $6.05M |
2024-10-13 | $0.007225 | $0.007263 | $0.006886 | $0.007017 | $4.13M |
2024-10-12 | $0.006998 | $0.007313 | $0.006994 | $0.007225 | $6.61M |
2024-10-11 | $0.006818 | $0.007077 | $0.006789 | $0.006998 | $4.75M |
2024-10-10 | $0.006785 | $0.006922 | $0.006648 | $0.006818 | $4.70M |
2024-10-09 | $0.007020 | $0.007094 | $0.006716 | $0.006785 | $5.16M |
2024-10-08 | $0.007032 | $0.007190 | $0.006867 | $0.007018 | $6.88M |
2024-10-07 | $0.007046 | $0.007292 | $0.007000 | $0.007029 | $10.17M |
2024-10-06 | $0.006890 | $0.007183 | $0.006818 | $0.007047 | $5.93M |
2024-10-05 | $0.006975 | $0.007147 | $0.006764 | $0.006891 | $7.32M |
2024-10-04 | $0.006755 | $0.007109 | $0.006679 | $0.006975 | $7.06M |
2024-10-03 | $0.006883 | $0.006955 | $0.006583 | $0.006752 | $7.05M |
2024-10-02 | $0.007344 | $0.007605 | $0.006849 | $0.006891 | $8.62M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Contentos
(COS)
history.timeline.today$0.006790- history.timeline.n_years_ago$0.005268
- history.timeline.n_years_ago$0.005605
- history.timeline.n_years_ago$0.02051
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc