history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001983 | $0.002087 | $0.001951 | $0.001993 | $657,973.81 |
2024-10-30 | $0.002065 | $0.002081 | $0.001907 | $0.001979 | $718,570.55 |
2024-10-29 | $0.002074 | $0.002135 | $0.002009 | $0.002065 | $718,370.47 |
2024-10-28 | $0.002089 | $0.002125 | $0.002006 | $0.002073 | $592,274.52 |
2024-10-27 | $0.001966 | $0.002102 | $0.001928 | $0.002090 | $468,271.21 |
2024-10-26 | $0.001937 | $0.001985 | $0.001842 | $0.001969 | $640,268.75 |
2024-10-25 | $0.001990 | $0.002031 | $0.001856 | $0.001940 | $601,038.58 |
2024-10-24 | $0.002110 | $0.002132 | $0.001955 | $0.001981 | $653,255.06 |
2024-10-23 | $0.002236 | $0.002244 | $0.002086 | $0.002107 | $600,068.31 |
2024-10-22 | $0.002191 | $0.002251 | $0.002144 | $0.002235 | $616,974.58 |
2024-10-21 | $0.002171 | $0.002251 | $0.002153 | $0.002188 | $697,373.68 |
2024-10-20 | $0.002170 | $0.002222 | $0.002153 | $0.002175 | $478,917.46 |
2024-10-19 | $0.002284 | $0.002295 | $0.002168 | $0.002171 | $455,068.5 |
2024-10-18 | $0.002185 | $0.002316 | $0.002111 | $0.002284 | $543,896.04 |
2024-10-17 | $0.002184 | $0.002262 | $0.002064 | $0.002188 | $570,424.9 |
2024-10-16 | $0.002165 | $0.002231 | $0.002057 | $0.002183 | $685,347.79 |
2024-10-15 | $0.002181 | $0.002335 | $0.002112 | $0.002169 | $709,563.73 |
2024-10-14 | $0.002130 | $0.002275 | $0.002101 | $0.002166 | $645,160.1 |
2024-10-13 | $0.002189 | $0.002286 | $0.002096 | $0.002158 | $407,618.41 |
2024-10-12 | $0.002284 | $0.002302 | $0.002174 | $0.002192 | $448,898.67 |
2024-10-11 | $0.002222 | $0.002321 | $0.002187 | $0.002280 | $562,503.31 |
2024-10-10 | $0.002253 | $0.002271 | $0.002086 | $0.002219 | $537,524.95 |
2024-10-09 | $0.002357 | $0.002385 | $0.002214 | $0.002245 | $1.54M |
2024-10-08 | $0.002226 | $0.002468 | $0.002212 | $0.002352 | $612,911.25 |
2024-10-07 | $0.002320 | $0.002389 | $0.002221 | $0.002227 | $603,884.15 |
2024-10-06 | $0.002219 | $0.002380 | $0.002218 | $0.002316 | $338,191.67 |
2024-10-05 | $0.002381 | $0.002402 | $0.002203 | $0.002223 | $425,283.55 |
2024-10-04 | $0.002347 | $0.002405 | $0.002320 | $0.002385 | $579,101.03 |
2024-10-03 | $0.002456 | $0.002567 | $0.002327 | $0.002350 | $665,810.51 |
2024-10-02 | $0.002412 | $0.002539 | $0.002379 | $0.002460 | $766,181.35 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Electroneum
(ETN)
history.timeline.today$0.002079- history.timeline.n_years_ago$0.001708
- history.timeline.n_years_ago$0.003031
- history.timeline.n_years_ago$0.01670
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc