history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1896 | $0.1926 | $0.1834 | $0.1847 | $65,611.03 |
2024-10-30 | $0.1844 | $0.1909 | $0.1831 | $0.1896 | $50,369.26 |
2024-10-29 | $0.1766 | $0.1848 | $0.1753 | $0.1844 | $39,934 |
2024-10-28 | $0.1795 | $0.1801 | $0.1766 | $0.1766 | $20,595.63 |
2024-10-27 | $0.1845 | $0.1857 | $0.1767 | $0.1795 | $39,887.33 |
2024-10-26 | $0.1797 | $0.1890 | $0.1797 | $0.1845 | $35,815.35 |
2024-10-25 | $0.1697 | $0.1868 | $0.1669 | $0.1799 | $51,906.98 |
2024-10-24 | $0.1693 | $0.1711 | $0.1689 | $0.1697 | $17,484.04 |
2024-10-23 | $0.1722 | $0.1722 | $0.1682 | $0.1691 | $16,642.59 |
2024-10-22 | $0.1766 | $0.1784 | $0.1719 | $0.1722 | $17,474.56 |
2024-10-21 | $0.1846 | $0.1852 | $0.1765 | $0.1766 | $28,894.38 |
2024-10-20 | $0.1805 | $0.1850 | $0.1790 | $0.1846 | $20,567.61 |
2024-10-19 | $0.1782 | $0.1806 | $0.1774 | $0.1805 | $33,019.74 |
2024-10-18 | $0.1691 | $0.1785 | $0.1681 | $0.1782 | $34,935.52 |
2024-10-17 | $0.1679 | $0.1754 | $0.1663 | $0.1691 | $34,005.77 |
2024-10-16 | $0.1682 | $0.1713 | $0.1655 | $0.1679 | $31,288.1 |
2024-10-15 | $0.1673 | $0.1686 | $0.1640 | $0.1682 | $29,167.26 |
2024-10-14 | $0.1666 | $0.1703 | $0.1653 | $0.1673 | $20,868.35 |
2024-10-13 | $0.1666 | $0.1675 | $0.1660 | $0.1666 | $9,140.98 |
2024-10-12 | $0.1675 | $0.1688 | $0.1651 | $0.1666 | $20,640.33 |
2024-10-11 | $0.1704 | $0.1771 | $0.1675 | $0.1675 | $25,143.1 |
2024-10-10 | $0.1694 | $0.1797 | $0.1692 | $0.1704 | $37,044.56 |
2024-10-09 | $0.1749 | $0.1750 | $0.1673 | $0.1694 | $36,385.36 |
2024-10-08 | $0.1794 | $0.1798 | $0.1749 | $0.1749 | $25,840.51 |
2024-10-07 | $0.1783 | $0.1805 | $0.1763 | $0.1794 | $62,883.78 |
2024-10-06 | $0.1741 | $0.1816 | $0.1740 | $0.1783 | $64,386.87 |
2024-10-05 | $0.1783 | $0.1793 | $0.1739 | $0.1741 | $51,879.06 |
2024-10-04 | $0.1704 | $0.1791 | $0.1661 | $0.1783 | $41,758.9 |
2024-10-03 | $0.1813 | $0.1825 | $0.1698 | $0.1704 | $25,306.41 |
2024-10-02 | $0.1865 | $0.1877 | $0.1789 | $0.1806 | $17,000.48 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Pirate Chain
(ARRR)
history.timeline.today$0.1845- history.timeline.n_years_ago$0.1616
- history.timeline.n_years_ago$0.4294
- history.timeline.n_years_ago$1.8
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc