history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.2702 | $0.2717 | $0.2445 | $0.2512 | $14.77M |
2024-10-30 | $0.2720 | $0.2727 | $0.2554 | $0.2700 | $18.22M |
2024-10-29 | $0.2177 | $0.2827 | $0.2168 | $0.2768 | $27.45M |
2024-10-28 | $0.2316 | $0.2364 | $0.2057 | $0.2176 | $19.05M |
2024-10-27 | $0.2423 | $0.2456 | $0.2238 | $0.2315 | $14.78M |
2024-10-26 | $0.2360 | $0.2588 | $0.2314 | $0.2439 | $28.88M |
2024-10-25 | $0.2452 | $0.2592 | $0.2232 | $0.2376 | $27.84M |
2024-10-24 | $0.1922 | $0.2487 | $0.1910 | $0.2447 | $27.67M |
2024-10-23 | $0.1960 | $0.1975 | $0.1839 | $0.1921 | $13.52M |
2024-10-22 | $0.2007 | $0.2090 | $0.1940 | $0.1960 | $14.16M |
2024-10-21 | $0.2174 | $0.2186 | $0.1978 | $0.2007 | $11.71M |
2024-10-20 | $0.2079 | $0.2205 | $0.2020 | $0.2191 | $10.39M |
2024-10-19 | $0.2032 | $0.2198 | $0.1988 | $0.2060 | $13.10M |
2024-10-18 | $0.1928 | $0.2085 | $0.1928 | $0.2033 | $13.42M |
2024-10-17 | $0.2180 | $0.2197 | $0.1906 | $0.1928 | $15.44M |
2024-10-16 | $0.2266 | $0.2274 | $0.2109 | $0.2179 | $15.09M |
2024-10-15 | $0.2299 | $0.2353 | $0.2076 | $0.2260 | $19.02M |
2024-10-14 | $0.2038 | $0.2333 | $0.1979 | $0.2299 | $16.52M |
2024-10-13 | $0.2066 | $0.2183 | $0.1999 | $0.2037 | $13.22M |
2024-10-12 | $0.1904 | $0.2066 | $0.1843 | $0.2066 | $12.21M |
2024-10-11 | $0.1874 | $0.1971 | $0.1779 | $0.1904 | $11.51M |
2024-10-10 | $0.1824 | $0.1876 | $0.1726 | $0.1874 | $10.64M |
2024-10-09 | $0.2040 | $0.2085 | $0.1813 | $0.1826 | $12.17M |
2024-10-08 | $0.2145 | $0.2179 | $0.2017 | $0.2031 | $14.43M |
2024-10-07 | $0.2306 | $0.2410 | $0.2133 | $0.2149 | $15.23M |
2024-10-06 | $0.2266 | $0.2362 | $0.2223 | $0.2306 | $10.29M |
2024-10-05 | $0.2441 | $0.2517 | $0.2174 | $0.2267 | $12.90M |
2024-10-04 | $0.2113 | $0.2479 | $0.2075 | $0.2441 | $14.64M |
2024-10-03 | $0.2280 | $0.2386 | $0.2070 | $0.2127 | $16.63M |
2024-10-02 | $0.2406 | $0.2526 | $0.2254 | $0.2280 | $20.13M |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Parcl
(PRCL)
history.timeline.today$0.2494
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc