history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01204 | $0.01273 | $0.01192 | $0.01207 | $697,328.01 |
2024-10-30 | $0.01136 | $0.01207 | $0.01133 | $0.01204 | $712,102.15 |
2024-10-29 | $0.01146 | $0.01161 | $0.01125 | $0.01136 | $758,092.12 |
2024-10-28 | $0.01123 | $0.01153 | $0.01114 | $0.01146 | $684,914.53 |
2024-10-27 | $0.01102 | $0.01126 | $0.01094 | $0.01123 | $717,026.03 |
2024-10-26 | $0.01139 | $0.01139 | $0.01101 | $0.01102 | $687,937.74 |
2024-10-25 | $0.01140 | $0.01194 | $0.01130 | $0.01139 | $854,232.31 |
2024-10-24 | $0.01179 | $0.01181 | $0.01123 | $0.01140 | $771,222.22 |
2024-10-23 | $0.01207 | $0.01212 | $0.01178 | $0.01180 | $841,045.9 |
2024-10-22 | $0.01310 | $0.01319 | $0.01166 | $0.01207 | $1.31M |
2024-10-21 | $0.01381 | $0.01381 | $0.01248 | $0.01310 | $1.21M |
2024-10-20 | $0.01375 | $0.01383 | $0.01344 | $0.01381 | $1.05M |
2024-10-19 | $0.01428 | $0.01430 | $0.01345 | $0.01375 | $1.08M |
2024-10-18 | $0.01448 | $0.01451 | $0.01416 | $0.01428 | $1.15M |
2024-10-17 | $0.01421 | $0.01486 | $0.01408 | $0.01448 | $1.84M |
2024-10-16 | $0.01396 | $0.01421 | $0.01390 | $0.01421 | $1.94M |
2024-10-15 | $0.01416 | $0.01458 | $0.01383 | $0.01396 | $1.54M |
2024-10-14 | $0.01461 | $0.01473 | $0.01414 | $0.01416 | $1.98M |
2024-10-13 | $0.01460 | $0.01484 | $0.01414 | $0.01461 | $2.58M |
2024-10-12 | $0.01460 | $0.01502 | $0.01435 | $0.01460 | $2.29M |
2024-10-11 | $0.01526 | $0.01529 | $0.01441 | $0.01460 | $2.52M |
2024-10-10 | $0.01538 | $0.01545 | $0.01465 | $0.01526 | $3.24M |
2024-10-09 | $0.01622 | $0.01630 | $0.01535 | $0.01538 | $3.79M |
2024-10-08 | $0.01737 | $0.01746 | $0.01611 | $0.01622 | $3.59M |
2024-10-07 | $0.01793 | $0.01794 | $0.01737 | $0.01737 | $3.89M |
2024-10-06 | $0.01789 | $0.01816 | $0.01766 | $0.01793 | $3.99M |
2024-10-05 | $0.01833 | $0.01847 | $0.01763 | $0.01789 | $3.90M |
2024-10-04 | $0.01714 | $0.01835 | $0.01714 | $0.01833 | $3.67M |
2024-10-03 | $0.01885 | $0.01885 | $0.01714 | $0.01714 | $3.10M |
2024-10-02 | $0.01845 | $0.01943 | $0.01819 | $0.01885 | $4.54M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Games for a Living
(GFAL)
history.timeline.today$0.01205- history.timeline.n_years_ago$0.03732
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc