history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{6}1018 | $0.{6}1019 | $0.{6}1011 | $0.{6}1018 | $290.08 |
2024-10-31 | $0.{7}9654 | $0.{6}1031 | $0.{7}9570 | $0.{6}1018 | $5,987.15 |
2024-10-30 | $0.{7}9669 | $0.{7}9679 | $0.{7}9590 | $0.{7}9654 | $327.26 |
2024-10-29 | $0.{7}9330 | $0.{7}9694 | $0.{7}9326 | $0.{7}9669 | $326.94 |
2024-10-28 | $0.{7}9264 | $0.{7}9336 | $0.{7}9125 | $0.{7}9330 | $506.63 |
2024-10-27 | $0.{7}9696 | $0.{7}9793 | $0.{7}9210 | $0.{7}9264 | $188.1 |
2024-10-26 | $0.{7}9848 | $0.{7}9854 | $0.{7}9691 | $0.{7}9696 | $393.62 |
2024-10-25 | $0.{7}9866 | $0.{7}9874 | $0.{7}9804 | $0.{7}9848 | $391.81 |
2024-10-24 | $0.{7}9773 | $0.{7}9867 | $0.{7}9757 | $0.{7}9866 | $15.62 |
2024-10-23 | $0.{7}9793 | $0.{7}9795 | $0.{7}9761 | $0.{7}9773 | $49.99 |
2024-10-22 | $0.{7}9855 | $0.{7}9865 | $0.{7}9731 | $0.{7}9793 | $508.21 |
2024-10-21 | $0.{6}1014 | $0.{6}1020 | $0.{7}9854 | $0.{7}9855 | $702.27 |
2024-10-20 | $0.{7}9859 | $0.{6}1015 | $0.{7}9855 | $0.{6}1014 | $124.12 |
2024-10-19 | $0.{7}9741 | $0.{6}1062 | $0.{7}9724 | $0.{7}9859 | $162.08 |
2024-10-18 | $0.{7}9126 | $0.{7}9743 | $0.{7}9125 | $0.{7}9741 | $72.24 |
2024-10-17 | $0.{7}8457 | $0.{7}9174 | $0.{7}8402 | $0.{7}9126 | $5,548.62 |
2024-10-16 | $0.{7}8618 | $0.{7}8877 | $0.{7}8440 | $0.{7}8457 | $122.91 |
2024-10-15 | $0.{7}8392 | $0.{7}8749 | $0.{7}8390 | $0.{7}8618 | $2,275.58 |
2024-10-14 | $0.{7}7951 | $0.{7}8588 | $0.{7}7949 | $0.{7}8392 | $2.28 |
2024-10-13 | $0.{7}7905 | $0.{7}7966 | $0.{7}7904 | $0.{7}7951 | $31.01 |
2024-10-12 | $0.{7}8006 | $0.{7}8006 | $0.{7}7904 | $0.{7}7905 | $4.43 |
2024-10-11 | $0.{7}7738 | $0.{7}8006 | $0.{7}7735 | $0.{7}8006 | $235.41 |
2024-10-10 | $0.{7}7737 | $0.{7}7744 | $0.{7}7732 | $0.{7}7738 | $35.27 |
2024-10-09 | $0.{7}7740 | $0.{7}7748 | $0.{7}7736 | $0.{7}7737 | $42.11 |
2024-10-08 | $0.{7}7995 | $0.{7}7999 | $0.{7}7737 | $0.{7}7740 | $4.29 |
2024-10-07 | $0.{7}8000 | $0.{7}8006 | $0.{7}7995 | $0.{7}7995 | $32.09 |
2024-10-06 | $0.{7}7576 | $0.{7}8123 | $0.{7}7574 | $0.{7}8000 | $17.19 |
2024-10-05 | $0.{7}7916 | $0.{7}8248 | $0.{7}7573 | $0.{7}7576 | $33.07 |
2024-10-04 | $0.{7}8255 | $0.{7}8262 | $0.{7}7916 | $0.{7}7916 | $1,275.69 |
2024-10-03 | $0.{7}8354 | $0.{7}8362 | $0.{7}8252 | $0.{7}8255 | $35.17 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
The Rug Game
(TRG)
history.timeline.today$0.{6}1021
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc