history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003037 | $0.005101 | $0.003033 | $0.005095 | $72.93 |
2024-10-30 | $0.005057 | $0.005094 | $0.003034 | $0.003037 | $2.89 |
2024-10-29 | $0.005062 | $0.005077 | $0.005037 | $0.005057 | $4.56 |
2024-10-28 | $0.005039 | $0.005069 | $0.005038 | $0.005062 | $36.16 |
2024-10-27 | $0.005041 | $0.005043 | $0.005039 | $0.005039 | $36 |
2024-10-26 | $0.005041 | $0.005048 | $0.005041 | $0.005041 | $36.01 |
2024-10-25 | $0.005077 | $0.005085 | $0.005023 | $0.005041 | $36.01 |
2024-10-24 | $0.005079 | $0.005080 | $0.005063 | $0.005077 | $36.27 |
2024-10-23 | $0.005081 | $0.005081 | $0.005051 | $0.005074 | $36.25 |
2024-10-22 | $0.005089 | $0.005089 | $0.005070 | $0.005081 | $23.68 |
2024-10-21 | $0.005117 | $0.005524 | $0.005076 | $0.005089 | $344.05 |
2024-10-20 | $0.005526 | $0.005531 | $0.005116 | $0.005117 | $14.2 |
2024-10-19 | $0.005088 | $0.005533 | $0.005088 | $0.005526 | $853.49 |
2024-10-18 | $0.005637 | $0.005649 | $0.002853 | $0.005088 | $47.93 |
2024-10-17 | $0.005123 | $0.005652 | $0.002490 | $0.005637 | $178.88 |
2024-10-16 | $0.005893 | $0.005911 | $0.002322 | $0.005123 | $33.67 |
2024-10-15 | $0.005992 | $0.005999 | $0.002239 | $0.002239 | $181.05 |
2024-10-14 | $0.006033 | $0.006033 | $0.005982 | $0.005992 | $31.33 |
2024-10-13 | $0.006033 | $0.006036 | $0.006025 | $0.006033 | $31.55 |
2024-10-12 | $0.005922 | $0.006033 | $0.005917 | $0.006033 | $24.14 |
2024-10-11 | $0.006074 | $0.006092 | $0.003570 | $0.005922 | $944.51 |
2024-10-10 | $0.005867 | $0.006081 | $0.003331 | $0.006074 | $1,023.36 |
2024-10-09 | $0.006161 | $0.006176 | $0.004506 | $0.005865 | $14.94 |
2024-10-08 | $0.005211 | $0.006176 | $0.004500 | $0.006169 | $16.72 |
2024-10-07 | $0.005197 | $0.005211 | $0.004490 | $0.005211 | $14.34 |
2024-10-06 | $0.005531 | $0.005531 | $0.005196 | $0.005197 | $37.05 |
2024-10-05 | $0.005531 | $0.005551 | $0.004499 | $0.005531 | $14.02 |
2024-10-04 | $0.004538 | $0.006217 | $0.004487 | $0.005531 | $17.15 |
2024-10-03 | $0.006316 | $0.006320 | $0.004543 | $0.004547 | $43.44 |
2024-10-02 | $0.006320 | $0.006360 | $0.004596 | $0.006316 | $12.64 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
LEDGIS
(LED)
history.timeline.today$0.005061- history.timeline.n_years_ago$0.05315
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc