history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $12.76 | $12.76 | $8.63 | $10.24 | $501.7 |
2024-10-30 | $8.11 | $12.77 | $7.76 | $12.76 | $2,673.55 |
2024-10-29 | $8.9 | $9.86 | $7.89 | $8.11 | $91.05 |
2024-10-28 | $9.13 | $9.8 | $8.61 | $8.9 | $185.26 |
2024-10-27 | $10.14 | $10.9 | $9.13 | $9.13 | $20.19 |
2024-10-26 | $9.79 | $10.76 | $9.28 | $10.14 | $231.91 |
2024-10-25 | $11.13 | $12.02 | $8.92 | $9.79 | $809.01 |
2024-10-24 | $10.49 | $11.12 | $10.06 | $10.67 | $65.2 |
2024-10-23 | $11.06 | $11.11 | $9.29 | $10.7 | $137.61 |
2024-10-22 | $11.63 | $11.71 | $9.97 | $11.06 | $283.15 |
2024-10-21 | $9.93 | $11.75 | $9.93 | $11.63 | $52.74 |
2024-10-20 | $10.09 | $10.6 | $9.55 | $10.13 | $118.39 |
2024-10-19 | $10.56 | $10.79 | $9.91 | $10.09 | $56.59 |
2024-10-18 | $10.24 | $10.94 | $9.53 | $10.56 | $67.61 |
2024-10-17 | $10.28 | $10.51 | $9.73 | $10.24 | $85.21 |
2024-10-16 | $11.89 | $12.3 | $8.53 | $10.28 | $1,759.74 |
2024-10-15 | $10.88 | $13.98 | $10.53 | $11.89 | $832.06 |
2024-10-14 | $11.73 | $18.29 | $9.47 | $10.88 | $3,432.11 |
2024-10-13 | $12.36 | $14.55 | $8.63 | $11.73 | $6,149.04 |
2024-10-12 | $11.94 | $12.82 | $11.15 | $12.36 | $106.61 |
2024-10-11 | $11.31 | $13.46 | $10.43 | $11.94 | $264.56 |
2024-10-10 | $12.21 | $14.66 | $10.87 | $11.31 | $1,250.52 |
2024-10-09 | $12.82 | $13.67 | $11.14 | $12.24 | $531.42 |
2024-10-08 | $11.97 | $15.94 | $9.8 | $10.93 | $248.27 |
2024-10-07 | $12.04 | $13.69 | $11.9 | $11.97 | $392.76 |
2024-10-06 | $13.14 | $13.33 | $11.87 | $12.04 | $376.3 |
2024-10-05 | $13.13 | $13.19 | $11.83 | $13.14 | $359.42 |
2024-10-04 | $12.77 | $13.26 | $11.57 | $13.13 | $324.42 |
2024-10-03 | $11.69 | $13.06 | $11.42 | $12.77 | $322.63 |
2024-10-02 | $12.1 | $13.58 | $11.67 | $11.69 | $312.58 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ceres
(CERES)
history.timeline.today$13.57- history.timeline.n_years_ago$15.84
- history.timeline.n_years_ago$46.14
- history.timeline.n_years_ago$200.04
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc