history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{12}2831 | $0.{12}2842 | $0.{12}2127 | $0.{12}2127 | $25.46 |
2024-10-30 | $0.{12}2427 | $0.{12}3101 | $0.{12}2409 | $0.{12}2831 | $31.97 |
2024-10-29 | $0.{12}2408 | $0.{12}2457 | $0.{12}2398 | $0.{12}2427 | $40.92 |
2024-10-28 | $0.{12}2276 | $0.{12}2420 | $0.{12}2272 | $0.{12}2408 | $236.34 |
2024-10-27 | $0.{12}2674 | $0.{12}2715 | $0.{12}2263 | $0.{12}2276 | $71.41 |
2024-10-26 | $0.{12}2154 | $0.{12}2439 | $0.{12}2154 | $0.{12}2437 | $71.66 |
2024-10-25 | $0.{12}2618 | $0.{12}2789 | $0.{12}1877 | $0.{12}2154 | $589.46 |
2024-10-24 | $0.{12}2897 | $0.{12}2938 | $0.{12}2619 | $0.{12}2619 | $748.43 |
2024-10-23 | $0.{12}2447 | $0.{12}3154 | $0.{12}2390 | $0.{12}3154 | $207.6 |
2024-10-22 | $0.{12}2711 | $0.{12}2791 | $0.{12}2445 | $0.{12}2447 | $316.25 |
2024-10-21 | $0.{12}2281 | $0.{12}2818 | $0.{12}2229 | $0.{12}2711 | $920.21 |
2024-10-20 | $0.{12}2179 | $0.{12}2304 | $0.{12}1720 | $0.{12}2301 | $213.87 |
2024-10-19 | $0.{12}2707 | $0.{12}2925 | $0.{12}2183 | $0.{12}2183 | $1,633.02 |
2024-10-18 | $0.{12}2476 | $0.{12}2707 | $0.{12}2476 | $0.{12}2707 | $218.31 |
2024-10-17 | $0.{12}2262 | $0.{12}2477 | $0.{12}2237 | $0.{12}2476 | $971.25 |
2024-10-16 | $0.{12}2471 | $0.{12}2518 | $0.{12}2261 | $0.{12}2262 | $185.06 |
2024-10-15 | $0.{12}2289 | $0.{12}2496 | $0.{12}2289 | $0.{12}2465 | $568.11 |
2024-10-14 | $0.{12}2799 | $0.{12}2840 | $0.{12}2224 | $0.{12}2289 | $2,099.89 |
2024-10-13 | $0.{12}2652 | $0.{12}2802 | $0.{12}2649 | $0.{12}2799 | $140.79 |
2024-10-12 | $0.{12}2549 | $0.{12}2654 | $0.{12}2549 | $0.{12}2652 | $180.78 |
2024-10-11 | $0.{12}2440 | $0.{12}2549 | $0.{12}2440 | $0.{12}2549 | $11.4 |
2024-10-10 | $0.{12}2632 | $0.{12}2682 | $0.{12}2438 | $0.{12}2440 | $266.83 |
2024-10-09 | $0.{12}2552 | $0.{12}2743 | $0.{12}2522 | $0.{12}2632 | $240.7 |
2024-10-08 | $0.{12}2586 | $0.{12}2586 | $0.{12}2465 | $0.{12}2548 | $372.14 |
2024-10-07 | $0.{12}2585 | $0.{12}2624 | $0.{12}2552 | $0.{12}2586 | $271.83 |
2024-10-06 | $0.{12}2520 | $0.{12}2592 | $0.{12}2457 | $0.{12}2564 | $112.1 |
2024-10-05 | $0.{12}2515 | $0.{12}2632 | $0.{12}2515 | $0.{12}2632 | $4.55 |
2024-10-04 | $0.{12}2588 | $0.{12}2588 | $0.{12}2515 | $0.{12}2515 | $37.32 |
2024-10-03 | $0.{12}2571 | $0.{12}2656 | $0.{12}2571 | $0.{12}2588 | $21.23 |
2024-10-02 | $0.{12}2358 | $0.{12}2571 | $0.{12}2312 | $0.{12}2571 | $102.26 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
America Dog
(ADOG)
history.timeline.today$0.{12}2428
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc