history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1771 | $0.{4}1773 | $0.{4}1679 | $0.{4}1679 | $751.22 |
2024-10-30 | $0.{4}1846 | $0.{4}1846 | $0.{4}1770 | $0.{4}1771 | $296.97 |
2024-10-29 | $0.{4}1710 | $0.{4}1872 | $0.{4}1710 | $0.{4}1846 | $6,292.98 |
2024-10-28 | $0.{4}1709 | $0.{4}1710 | $0.{4}1659 | $0.{4}1710 | $605.41 |
2024-10-27 | $0.{4}1661 | $0.{4}1725 | $0.{4}1656 | $0.{4}1709 | $591.39 |
2024-10-26 | $0.{4}1682 | $0.{4}1747 | $0.{4}1643 | $0.{4}1661 | $1,835.07 |
2024-10-25 | $0.{4}1839 | $0.{4}1839 | $0.{4}1682 | $0.{4}1682 | $352.5 |
2024-10-24 | $0.{4}1753 | $0.{4}1840 | $0.{4}1745 | $0.{4}1839 | $1,148.26 |
2024-10-23 | $0.{4}1692 | $0.{4}1798 | $0.{4}1673 | $0.{4}1753 | $3,860.82 |
2024-10-22 | $0.{4}1661 | $0.{4}1741 | $0.{4}1587 | $0.{4}1692 | $5,080.86 |
2024-10-21 | $0.{4}1442 | $0.{4}1672 | $0.{4}1442 | $0.{4}1661 | $5,525.14 |
2024-10-20 | $0.{4}1368 | $0.{4}1436 | $0.{4}1368 | $0.{4}1436 | $343.45 |
2024-10-19 | $0.{4}1262 | $0.{4}1369 | $0.{4}1261 | $0.{4}1368 | $5,228.52 |
2024-10-18 | $0.{4}1259 | $0.{4}1262 | $0.{4}1259 | $0.{4}1262 | $230 |
2024-10-17 | $0.{4}1260 | $0.{4}1260 | $0.{4}1258 | $0.{4}1259 | $190.99 |
2024-10-16 | $0.{4}1262 | $0.{4}1265 | $0.{4}1258 | $0.{4}1260 | $169.78 |
2024-10-15 | $0.{4}1283 | $0.{4}1283 | $0.{4}1260 | $0.{4}1262 | $459.72 |
2024-10-14 | $0.{4}1218 | $0.{4}1303 | $0.{4}1216 | $0.{4}1283 | $3,131.87 |
2024-10-13 | $0.{4}1279 | $0.{4}1279 | $0.{4}1154 | $0.{4}1218 | $7,806.62 |
2024-10-12 | $0.{4}1364 | $0.{4}1384 | $0.{4}1279 | $0.{4}1279 | $2,094 |
2024-10-11 | $0.{4}1284 | $0.{4}1375 | $0.{4}1283 | $0.{4}1364 | $1,282.42 |
2024-10-10 | $0.{4}1214 | $0.{4}1328 | $0.{4}1190 | $0.{4}1284 | $6,755.55 |
2024-10-09 | $0.{4}1322 | $0.{4}1325 | $0.{4}1227 | $0.{4}1227 | $1,348.06 |
2024-10-08 | $0.{4}1332 | $0.{4}1347 | $0.{4}1318 | $0.{4}1322 | $1,835.89 |
2024-10-07 | $0.{4}1412 | $0.{4}1455 | $0.{4}1332 | $0.{4}1332 | $1,748.7 |
2024-10-06 | $0.{4}1436 | $0.{4}1477 | $0.{4}1407 | $0.{4}1412 | $2,791.65 |
2024-10-05 | $0.{4}1435 | $0.{4}1479 | $0.{4}1432 | $0.{4}1436 | $986.99 |
2024-10-04 | $0.{4}1342 | $0.{4}1452 | $0.{4}1341 | $0.{4}1435 | $1,417.12 |
2024-10-03 | $0.{4}1428 | $0.{4}1431 | $0.{4}1341 | $0.{4}1342 | $798.63 |
2024-10-02 | $0.{4}1473 | $0.{4}1499 | $0.{4}1418 | $0.{4}1428 | $200.16 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Blue Whale
(WHALE)
history.timeline.today$0.{4}1669
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc