history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.79 | $1.79 | $1.77 | $1.77 | $839.23 |
2024-10-30 | $1.85 | $1.87 | $1.3 | $1.79 | $778.78 |
2024-10-29 | $2.13 | $2.13 | $1.3 | $1.85 | $829.12 |
2024-10-28 | $2.3 | $2.3 | $1.3 | $2.13 | $675.6 |
2024-10-27 | $2.3 | $2.3 | $2.3 | $2.3 | $1,695.97 |
2024-10-26 | $2.3 | $2.3 | $2.3 | $2.3 | $1,749.14 |
2024-10-25 | $2.3 | $2.3 | $2.29 | $2.3 | $1,704.72 |
2024-10-24 | $2.18 | $2.3 | $2.1 | $2.3 | $1,301.79 |
2024-10-23 | $2.29 | $2.3 | $1.42 | $2.19 | $623.06 |
2024-10-22 | $2.29 | $2.31 | $2.27 | $2.29 | $843.69 |
2024-10-21 | $2.24 | $2.31 | $1.58 | $2.29 | $629.69 |
2024-10-20 | $2.34 | $2.36 | $1.6 | $2.28 | $598.17 |
2024-10-19 | $2.43 | $2.43 | $1.6 | $2.34 | $858.34 |
2024-10-18 | $1.7 | $2.47 | $1.3 | $2.43 | $691.89 |
2024-10-17 | $1.68 | $2.47 | $1.58 | $1.7 | $553.44 |
2024-10-16 | $1.68 | $1.69 | $1.49 | $1.68 | $345.58 |
2024-10-15 | $1.68 | $1.69 | $1.68 | $1.68 | $435.91 |
2024-10-14 | $1.68 | $1.69 | $1.67 | $1.68 | $439.66 |
2024-10-13 | $1.7 | $1.7 | $1.39 | $1.68 | $453.68 |
2024-10-12 | $1.7 | $1.7 | $1.69 | $1.7 | $487.12 |
2024-10-11 | $1.69 | $1.7 | $1.68 | $1.7 | $468.2 |
2024-10-10 | $1.68 | $1.7 | $1.68 | $1.69 | $477.2 |
2024-10-09 | $1.69 | $1.7 | $1.33 | $1.69 | $343.05 |
2024-10-08 | $1.7 | $1.7 | $1.33 | $1.58 | $455.85 |
2024-10-07 | $1.7 | $1.7 | $1.64 | $1.7 | $482.15 |
2024-10-06 | $1.7 | $1.7 | $1.7 | $1.7 | $362.8 |
2024-10-05 | $1.69 | $1.7 | $1.68 | $1.7 | $440.7 |
2024-10-04 | $1.65 | $1.7 | $1.65 | $1.69 | $459.37 |
2024-10-03 | $1.67 | $1.7 | $1.3 | $1.65 | $339.48 |
2024-10-02 | $1.69 | $1.7 | $1.64 | $1.67 | $445.11 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Takamaka
(TKG)
history.timeline.today$1.77- history.timeline.n_years_ago$4
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc