history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{11}2528 | $0.{11}2528 | $0.{11}2221 | $0.{11}2247 | $857.38 |
2024-10-30 | $0.{11}2584 | $0.{11}2584 | $0.{11}2520 | $0.{11}2528 | $4.94 |
2024-10-29 | $0.{11}2532 | $0.{11}2584 | $0.{11}2532 | $0.{11}2584 | $1.91 |
2024-10-28 | $0.{11}2498 | $0.{11}2532 | $0.{11}2486 | $0.{11}2532 | $6.63 |
2024-10-27 | $0.{11}2438 | $0.{11}2498 | $0.{11}2438 | $0.{11}2498 | $0.9500 |
2024-10-26 | $0.{11}2440 | $0.{11}2440 | $0.{11}2421 | $0.{11}2438 | $0.01000 |
2024-10-25 | $0.{11}2507 | $0.{11}2523 | $0.{11}2440 | $0.{11}2440 | $20.01 |
2024-10-24 | $0.{11}2475 | $0.{11}2507 | $0.{11}2475 | $0.{11}2507 | $0.01000 |
2024-10-23 | $0.{11}2551 | $0.{11}2551 | $0.{11}2475 | $0.{11}2475 | $0.01000 |
2024-10-22 | $0.{11}2551 | $0.{11}2551 | $0.{11}2551 | $0.{11}2551 | $0.00 |
2024-10-21 | $0.{11}2533 | $0.{11}2551 | $0.{11}2533 | $0.{11}2551 | $0.02000 |
2024-10-20 | $0.{11}2529 | $0.{11}2533 | $0.{11}2529 | $0.{11}2533 | $0.02000 |
2024-10-19 | $0.{11}2535 | $0.{11}2538 | $0.{11}2529 | $0.{11}2529 | $0.01000 |
2024-10-18 | $0.{11}2505 | $0.{11}2535 | $0.{11}2505 | $0.{11}2535 | $23.75 |
2024-10-17 | $0.{11}2530 | $0.{11}2554 | $0.{11}2483 | $0.{11}2505 | $76.24 |
2024-10-16 | $0.{11}2530 | $0.{11}2530 | $0.{11}2530 | $0.{11}2530 | $0.00 |
2024-10-15 | $0.{11}2546 | $0.{11}2546 | $0.{11}2530 | $0.{11}2530 | $181.55 |
2024-10-14 | $0.{11}2468 | $0.{11}2546 | $0.{11}2468 | $0.{11}2546 | $0.01000 |
2024-10-13 | $0.{11}2494 | $0.{11}2494 | $0.{11}2468 | $0.{11}2468 | $0.01000 |
2024-10-12 | $0.{11}2478 | $0.{11}2499 | $0.{11}2478 | $0.{11}2494 | $0.01000 |
2024-10-11 | $0.{11}2521 | $0.{11}2521 | $0.{11}2478 | $0.{11}2478 | $203.28 |
2024-10-10 | $0.{11}2550 | $0.{11}2550 | $0.{11}2521 | $0.{11}2521 | $0.03000 |
2024-10-09 | $0.{11}2578 | $0.{11}2598 | $0.{11}2550 | $0.{11}2550 | $13.81 |
2024-10-08 | $0.{11}2563 | $0.{11}2592 | $0.{11}2563 | $0.{11}2592 | $0.01000 |
2024-10-07 | $0.{11}2448 | $0.{11}2563 | $0.{11}2448 | $0.{11}2563 | $0.01000 |
2024-10-06 | $0.{11}2448 | $0.{11}2448 | $0.{11}2448 | $0.{11}2448 | $0.00 |
2024-10-05 | $0.{11}2448 | $0.{11}2448 | $0.{11}2448 | $0.{11}2448 | $0.00 |
2024-10-04 | $0.{11}2423 | $0.{11}2448 | $0.{11}2423 | $0.{11}2448 | $14.27 |
2024-10-03 | $0.{11}2422 | $0.{11}2423 | $0.{11}2409 | $0.{11}2423 | $0.01000 |
2024-10-02 | $0.{11}2474 | $0.{11}2494 | $0.{11}2422 | $0.{11}2422 | $86.49 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Baby Moon Floki
(FLOKI)
history.timeline.today$0.{11}2241- history.timeline.n_years_ago$0.{11}9369
- history.timeline.n_years_ago$0.{9}1164
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc