history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{13}2640 | $0.{13}2640 | $0.{13}2510 | $0.{13}2510 | $198.79 |
2024-10-30 | $0.{13}2590 | $0.{13}2670 | $0.{13}2590 | $0.{13}2640 | $64.8 |
2024-10-29 | $0.{13}2470 | $0.{13}2600 | $0.{13}2470 | $0.{13}2590 | $48.57 |
2024-10-28 | $0.{13}2450 | $0.{13}2510 | $0.{13}2450 | $0.{13}2470 | $116.09 |
2024-10-27 | $0.{13}2460 | $0.{13}2460 | $0.{13}2450 | $0.{13}2450 | $11.6 |
2024-10-26 | $0.{13}2540 | $0.{13}2540 | $0.{13}2410 | $0.{13}2460 | $111.64 |
2024-10-25 | $0.{13}2520 | $0.{13}2540 | $0.{13}2520 | $0.{13}2540 | $0.5900 |
2024-10-24 | $0.{13}2490 | $0.{13}2530 | $0.{13}2490 | $0.{13}2520 | $0.5000 |
2024-10-23 | $0.{13}2630 | $0.{13}2630 | $0.{13}2490 | $0.{13}2490 | $66.4 |
2024-10-22 | $0.{13}2670 | $0.{13}2670 | $0.{13}2620 | $0.{13}2630 | $27.15 |
2024-10-21 | $0.{13}2700 | $0.{13}2740 | $0.{13}2660 | $0.{13}2670 | $19.43 |
2024-10-20 | $0.{13}2640 | $0.{13}2700 | $0.{13}2640 | $0.{13}2700 | $9.11 |
2024-10-19 | $0.{13}2670 | $0.{13}2670 | $0.{13}2640 | $0.{13}2640 | $39.36 |
2024-10-18 | $0.{13}2600 | $0.{13}2670 | $0.{13}2600 | $0.{13}2670 | $17.16 |
2024-10-17 | $0.{13}2620 | $0.{13}2630 | $0.{13}2600 | $0.{13}2600 | $17.82 |
2024-10-16 | $0.{13}2720 | $0.{13}2720 | $0.{13}2620 | $0.{13}2620 | $331.43 |
2024-10-15 | $0.{13}2730 | $0.{13}2730 | $0.{13}2720 | $0.{13}2720 | $0.03000 |
2024-10-14 | $0.{13}2560 | $0.{13}2730 | $0.{13}2540 | $0.{13}2730 | $18.01 |
2024-10-13 | $0.{13}2560 | $0.{13}2560 | $0.{13}2560 | $0.{13}2560 | $3 |
2024-10-12 | $0.{13}2520 | $0.{13}2560 | $0.{13}2520 | $0.{13}2560 | $7.21 |
2024-10-11 | $0.{13}2430 | $0.{13}2530 | $0.{13}2430 | $0.{13}2520 | $124.37 |
2024-10-10 | $0.{13}2440 | $0.{13}2460 | $0.{13}2420 | $0.{13}2430 | $18.75 |
2024-10-09 | $0.{13}2490 | $0.{13}2510 | $0.{13}2440 | $0.{13}2440 | $68 |
2024-10-08 | $0.{13}2520 | $0.{13}2520 | $0.{13}2480 | $0.{13}2490 | $48.24 |
2024-10-07 | $0.{13}2500 | $0.{13}2570 | $0.{13}2500 | $0.{13}2520 | $67.78 |
2024-10-06 | $0.{13}2360 | $0.{13}2500 | $0.{13}2360 | $0.{13}2500 | $366.03 |
2024-10-05 | $0.{13}2370 | $0.{13}2370 | $0.{13}2350 | $0.{13}2360 | $38.03 |
2024-10-04 | $0.{13}2300 | $0.{13}2370 | $0.{13}2300 | $0.{13}2370 | $53.17 |
2024-10-03 | $0.{13}2420 | $0.{13}2420 | $0.{13}2320 | $0.{13}2320 | $128.71 |
2024-10-02 | $0.{13}2440 | $0.{13}2440 | $0.{13}2380 | $0.{13}2420 | $141.92 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
The Blue Dragon
(RYU)
history.timeline.today$0.{13}2470
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc