history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001683 | $0.0001693 | $0.0001623 | $0.0001623 | $1,136.09 |
2024-10-30 | $0.0001942 | $0.0001942 | $0.0001682 | $0.0001683 | $16,808.85 |
2024-10-29 | $0.0001963 | $0.0002006 | $0.0001942 | $0.0001942 | $1,486.17 |
2024-10-28 | $0.0001961 | $0.0001992 | $0.0001944 | $0.0001963 | $1,119.92 |
2024-10-27 | $0.0001964 | $0.0001964 | $0.0001954 | $0.0001961 | $0.00 |
2024-10-26 | $0.0002055 | $0.0002055 | $0.0001933 | $0.0001964 | $1,649.22 |
2024-10-25 | $0.0002104 | $0.0002104 | $0.0002055 | $0.0002055 | $6.91 |
2024-10-24 | $0.0002075 | $0.0002121 | $0.0002065 | $0.0002104 | $1,248.35 |
2024-10-23 | $0.0002041 | $0.0002086 | $0.0002037 | $0.0002075 | $741.25 |
2024-10-22 | $0.0002112 | $0.0002112 | $0.0002038 | $0.0002041 | $1,625.89 |
2024-10-21 | $0.0002189 | $0.0002206 | $0.0002108 | $0.0002112 | $1,988.42 |
2024-10-20 | $0.0002049 | $0.0002049 | $0.0002048 | $0.0002048 | $0.00 |
2024-10-19 | $0.0002043 | $0.0002049 | $0.0002043 | $0.0002049 | $7.66 |
2024-10-18 | $0.0001995 | $0.0002070 | $0.0001985 | $0.0002043 | $187.46 |
2024-10-17 | $0.0002188 | $0.0002188 | $0.0001995 | $0.0001995 | $3,345.16 |
2024-10-16 | $0.0002263 | $0.0002263 | $0.0002188 | $0.0002188 | $2,375.93 |
2024-10-15 | $0.0002312 | $0.0002315 | $0.0002293 | $0.0002307 | $3,857.25 |
2024-10-14 | $0.0002229 | $0.0002363 | $0.0002229 | $0.0002312 | $5,930.79 |
2024-10-13 | $0.0002274 | $0.0002282 | $0.0002227 | $0.0002229 | $1,045.07 |
2024-10-12 | $0.0002314 | $0.0002319 | $0.0002265 | $0.0002274 | $1,392.2 |
2024-10-11 | $0.0002209 | $0.0002314 | $0.0002209 | $0.0002314 | $303.29 |
2024-10-10 | $0.0002243 | $0.0002243 | $0.0002193 | $0.0002209 | $1,334.12 |
2024-10-09 | $0.0002293 | $0.0002393 | $0.0002243 | $0.0002243 | $7,008.92 |
2024-10-08 | $0.0002298 | $0.0002298 | $0.0002285 | $0.0002295 | $282.85 |
2024-10-07 | $0.0002323 | $0.0002380 | $0.0002296 | $0.0002298 | $554.22 |
2024-10-06 | $0.0002292 | $0.0002348 | $0.0002292 | $0.0002323 | $1,289.37 |
2024-10-05 | $0.0002300 | $0.0002300 | $0.0002243 | $0.0002292 | $24.33 |
2024-10-04 | $0.0002199 | $0.0002300 | $0.0002194 | $0.0002300 | $13.5 |
2024-10-03 | $0.0002438 | $0.0002438 | $0.0002199 | $0.0002199 | $1,348.41 |
2024-10-02 | $0.0002420 | $0.0002446 | $0.0002419 | $0.0002438 | $69.27 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
HMM
(HMM)
history.timeline.today$0.0001587
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc