history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $4.49 | $4.97 | $4.49 | $4.51 | $195.3 |
2024-10-31 | $4.59 | $4.96 | $4.49 | $4.49 | $186.99 |
2024-10-30 | $4.7 | $4.86 | $4.58 | $4.59 | $16.69 |
2024-10-29 | $5 | $5.3 | $4.5 | $4.7 | $457.09 |
2024-10-28 | $4.49 | $5.36 | $4.49 | $5 | $70.78 |
2024-10-27 | $4.5 | $4.5 | $4.49 | $4.49 | $68.55 |
2024-10-26 | $4.49 | $4.86 | $4.49 | $4.5 | $50.83 |
2024-10-25 | $4.5 | $4.83 | $4.49 | $4.49 | $75.02 |
2024-10-24 | $4.51 | $4.75 | $4.16 | $4.5 | $243.57 |
2024-10-23 | $4.51 | $4.51 | $4.51 | $4.51 | $127.29 |
2024-10-22 | $4.5 | $4.51 | $4.15 | $4.51 | $368.8 |
2024-10-21 | $4.51 | $4.52 | $4.49 | $4.5 | $8.28 |
2024-10-20 | $4.1 | $4.52 | $4.1 | $4.51 | $4.52 |
2024-10-19 | $4.17 | $4.5 | $4.1 | $4.1 | $45.05 |
2024-10-18 | $4.4 | $4.59 | $4.1 | $4.17 | $383.63 |
2024-10-17 | $4.37 | $4.69 | $4.37 | $4.4 | $114.61 |
2024-10-16 | $4.37 | $4.7 | $4.36 | $4.37 | $230.83 |
2024-10-15 | $4.36 | $4.7 | $4.36 | $4.37 | $69.43 |
2024-10-14 | $4.5 | $4.7 | $4.36 | $4.36 | $45.36 |
2024-10-13 | $4.5 | $4.5 | $4.5 | $4.5 | $0.00 |
2024-10-12 | $4.5 | $4.5 | $4.5 | $4.5 | $0.00 |
2024-10-11 | $4.5 | $4.5 | $4.49 | $4.5 | $0.00 |
2024-10-10 | $4.39 | $4.5 | $4.39 | $4.5 | $87.81 |
2024-10-09 | $4.58 | $4.58 | $4.39 | $4.39 | $1.54 |
2024-10-08 | $4.58 | $4.58 | $4.58 | $4.58 | $0.00 |
2024-10-07 | $4.58 | $4.59 | $4.58 | $4.58 | $0.00 |
2024-10-06 | $4.45 | $4.59 | $4.45 | $4.58 | $3.99 |
2024-10-05 | $4.6 | $4.8 | $4.45 | $4.45 | $19.21 |
2024-10-04 | $4.47 | $4.61 | $4.36 | $4.6 | $295.49 |
2024-10-03 | $4.78 | $4.81 | $4.36 | $4.47 | $722.61 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Pearl
(PEARL)
history.timeline.today$4.59- history.timeline.n_years_ago$10.73
- history.timeline.n_years_ago$90.8
- history.timeline.n_years_ago$156.17
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc