history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{11}7577 | $0.{11}7627 | $0.{11}7441 | $0.{11}7475 | $50.95 |
2024-10-31 | $0.{11}7855 | $0.{11}7855 | $0.{11}7478 | $0.{11}7577 | $319.48 |
2024-10-30 | $0.{11}7932 | $0.{11}7936 | $0.{11}7795 | $0.{11}7855 | $25.29 |
2024-10-29 | $0.{11}8094 | $0.{11}8416 | $0.{11}7929 | $0.{11}7932 | $714.61 |
2024-10-28 | $0.{11}7788 | $0.{11}8094 | $0.{11}7770 | $0.{11}8094 | $237.73 |
2024-10-27 | $0.{11}7830 | $0.{11}7830 | $0.{11}7659 | $0.{11}7788 | $41.78 |
2024-10-26 | $0.{11}7706 | $0.{11}7842 | $0.{11}7564 | $0.{11}7830 | $324.64 |
2024-10-25 | $0.{11}7894 | $0.{11}7894 | $0.{11}7651 | $0.{11}7706 | $85.53 |
2024-10-24 | $0.{11}7622 | $0.{11}7949 | $0.{11}7535 | $0.{11}7894 | $495.91 |
2024-10-23 | $0.{11}7871 | $0.{11}7968 | $0.{11}7527 | $0.{11}7622 | $140.73 |
2024-10-22 | $0.{11}7934 | $0.{11}7975 | $0.{11}7830 | $0.{11}7871 | $264.71 |
2024-10-21 | $0.{11}8062 | $0.{11}8111 | $0.{11}7934 | $0.{11}7934 | $53.04 |
2024-10-20 | $0.{11}7969 | $0.{11}7994 | $0.{11}7849 | $0.{11}7993 | $9.4 |
2024-10-19 | $0.{11}7949 | $0.{11}8059 | $0.{11}7816 | $0.{11}7969 | $101.61 |
2024-10-18 | $0.{11}7721 | $0.{11}8090 | $0.{11}7721 | $0.{11}7949 | $378.6 |
2024-10-17 | $0.{11}8165 | $0.{11}8165 | $0.{11}7721 | $0.{11}7721 | $8.42 |
2024-10-16 | $0.{11}8001 | $0.{11}8165 | $0.{11}7960 | $0.{11}8165 | $82.24 |
2024-10-15 | $0.{11}8232 | $0.{11}8232 | $0.{11}7907 | $0.{11}8001 | $144.25 |
2024-10-14 | $0.{11}7543 | $0.{11}8233 | $0.{11}7543 | $0.{11}8232 | $61.46 |
2024-10-13 | $0.{11}7597 | $0.{11}7607 | $0.{11}7451 | $0.{11}7543 | $5.9 |
2024-10-12 | $0.{11}7631 | $0.{11}7698 | $0.{11}7578 | $0.{11}7597 | $26.87 |
2024-10-11 | $0.{11}7385 | $0.{11}7666 | $0.{11}7385 | $0.{11}7631 | $61.49 |
2024-10-10 | $0.{11}7560 | $0.{11}7728 | $0.{11}7169 | $0.{11}7385 | $76.86 |
2024-10-09 | $0.{11}7704 | $0.{11}7766 | $0.{11}7561 | $0.{11}7561 | $1.25 |
2024-10-08 | $0.{11}7602 | $0.{11}7786 | $0.{11}7536 | $0.{11}7683 | $42.14 |
2024-10-07 | $0.{11}7540 | $0.{11}7699 | $0.{11}7519 | $0.{11}7602 | $17.66 |
2024-10-06 | $0.{11}7516 | $0.{11}7585 | $0.{11}7376 | $0.{11}7540 | $396.1 |
2024-10-05 | $0.{11}7400 | $0.{11}7516 | $0.{11}7363 | $0.{11}7516 | $21.7 |
2024-10-04 | $0.{11}7176 | $0.{11}7469 | $0.{11}7176 | $0.{11}7400 | $237.44 |
2024-10-03 | $0.{11}7153 | $0.{11}7186 | $0.{11}7034 | $0.{11}7176 | $16.42 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
SafeMoonCash
(SAFEMOONCASH)
history.timeline.today$0.{11}7744- history.timeline.n_years_ago$0.{11}4946
- history.timeline.n_years_ago$0.{10}2135
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc