history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $82.85 | $82.85 | $65.1 | $76 | $8,384.85 |
2024-10-30 | $82.85 | $82.85 | $82.85 | $82.85 | $4,633.44 |
2024-10-29 | $82.85 | $82.85 | $82.85 | $82.85 | $18.13 |
2024-10-28 | $82.85 | $82.85 | $82.85 | $82.85 | $33.23 |
2024-10-27 | $82.85 | $82.85 | $82.85 | $82.85 | $22.66 |
2024-10-26 | $82.85 | $82.85 | $82.85 | $82.85 | $22.66 |
2024-10-25 | $82.85 | $82.85 | $82.85 | $82.85 | $19.64 |
2024-10-24 | $82.85 | $82.85 | $82.85 | $82.85 | $15.11 |
2024-10-23 | $82.85 | $82.85 | $82.85 | $82.85 | $30.21 |
2024-10-22 | $82.85 | $82.85 | $82.85 | $82.85 | $36.25 |
2024-10-21 | $82.85 | $82.85 | $82.85 | $82.85 | $18.13 |
2024-10-20 | $82.35 | $82.85 | $82.35 | $82.85 | $19.64 |
2024-10-19 | $82.33 | $82.85 | $82.33 | $82.35 | $17.14 |
2024-10-18 | $82.85 | $82.85 | $82.29 | $82.33 | $20.35 |
2024-10-17 | $82.85 | $82.85 | $82.85 | $82.85 | $18 |
2024-10-16 | $82.71 | $82.85 | $82.69 | $82.85 | $43.49 |
2024-10-15 | $82.77 | $82.82 | $82.66 | $82.71 | $25.38 |
2024-10-14 | $82.85 | $82.85 | $82.77 | $82.77 | $20.03 |
2024-10-13 | $82.77 | $82.85 | $82.77 | $82.85 | $30 |
2024-10-12 | $82.85 | $82.85 | $82.77 | $82.77 | $16.9 |
2024-10-11 | $80 | $82.85 | $79.94 | $82.85 | $15 |
2024-10-10 | $83.21 | $83.22 | $79.89 | $80 | $690.04 |
2024-10-09 | $83.35 | $83.63 | $82.65 | $83.21 | $1,680.42 |
2024-10-08 | $83.25 | $83.54 | $83.15 | $83.35 | $2,899.77 |
2024-10-07 | $83.56 | $83.74 | $82.26 | $83.25 | $3,583.96 |
2024-10-06 | $83.58 | $84.17 | $83.18 | $83.56 | $4,379.33 |
2024-10-05 | $84.89 | $85.13 | $83.36 | $83.58 | $6,185.76 |
2024-10-04 | $84.67 | $85.66 | $84.22 | $84.89 | $8,532.46 |
2024-10-03 | $84.79 | $85.66 | $83.77 | $84.67 | $6,545.15 |
2024-10-02 | $84.45 | $85.47 | $84 | $84.79 | $6,465.28 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
tGOLD
(TXAU)
history.timeline.today$80- history.timeline.n_years_ago$55.42
- history.timeline.n_years_ago$57.6
- history.timeline.n_years_ago$60.31
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc