history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.04520 | $0.04520 | $0.03954 | $0.03970 | $346,910.02 |
2024-10-30 | $0.04711 | $0.04891 | $0.03844 | $0.04520 | $598,698.08 |
2024-10-29 | $0.05141 | $0.05653 | $0.04680 | $0.04711 | $396,093.9 |
2024-10-28 | $0.04936 | $0.05501 | $0.04822 | $0.05141 | $444,102.21 |
2024-10-27 | $0.03923 | $0.05065 | $0.03782 | $0.04936 | $505,622.38 |
2024-10-26 | $0.02897 | $0.04084 | $0.02857 | $0.03923 | $357,420.72 |
2024-10-25 | $0.02775 | $0.02984 | $0.02685 | $0.02897 | $142,611.24 |
2024-10-24 | $0.02283 | $0.02792 | $0.02275 | $0.02775 | $245,605.47 |
2024-10-23 | $0.02696 | $0.02696 | $0.02054 | $0.02230 | $227,489.83 |
2024-10-22 | $0.02659 | $0.02712 | $0.02618 | $0.02696 | $59,148.27 |
2024-10-21 | $0.02800 | $0.02808 | $0.02659 | $0.02659 | $159,685.61 |
2024-10-20 | $0.03263 | $0.03263 | $0.02733 | $0.02800 | $261,063.02 |
2024-10-19 | $0.03586 | $0.03586 | $0.03154 | $0.03263 | $255,953.12 |
2024-10-18 | $0.03987 | $0.03997 | $0.03374 | $0.03586 | $361,892.41 |
2024-10-17 | $0.04689 | $0.04784 | $0.03902 | $0.03987 | $351,624.2 |
2024-10-16 | $0.04490 | $0.05180 | $0.04418 | $0.04689 | $424,880.2 |
2024-10-15 | $0.03878 | $0.04830 | $0.03284 | $0.04490 | $1.37M |
2024-10-14 | $0.02545 | $0.04066 | $0.02375 | $0.03878 | $1.01M |
2024-10-13 | $0.03147 | $0.03147 | $0.02471 | $0.02545 | $356,860.93 |
2024-10-12 | $0.01988 | $0.03334 | $0.01985 | $0.03147 | $817,989.29 |
2024-10-11 | $0.01572 | $0.01996 | $0.01544 | $0.01988 | $221,323.52 |
2024-10-10 | $0.01321 | $0.01642 | $0.01229 | $0.01571 | $377,339.44 |
2024-10-09 | $0.02500 | $0.04722 | $0.01313 | $0.01321 | $2.95M |
2024-10-08 | $0.008749 | $0.02544 | $0.008699 | $0.02500 | $865,516.51 |
2024-10-07 | $0.006027 | $0.01257 | $0.006027 | $0.008749 | $591,402.13 |
2024-10-06 | $0.006099 | $0.006309 | $0.006026 | $0.006027 | $24,920.36 |
2024-10-05 | $0.006327 | $0.007031 | $0.005767 | $0.006099 | $199,946.2 |
2024-10-04 | $0.005867 | $0.006470 | $0.005793 | $0.006327 | $44,279.53 |
2024-10-03 | $0.006166 | $0.006811 | $0.005611 | $0.005867 | $159,216.79 |
2024-10-02 | $0.006033 | $0.007380 | $0.005848 | $0.006166 | $116,702.14 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
STFX
(STFX)
history.timeline.today$0.03699- history.timeline.n_years_ago$0.03876
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc