history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.002795 | $0.002797 | $0.002666 | $0.002669 | $2.37M |
2024-10-30 | $0.002858 | $0.002863 | $0.002738 | $0.002795 | $2.60M |
2024-10-29 | $0.002932 | $0.002993 | $0.002780 | $0.002858 | $3.87M |
2024-10-28 | $0.002957 | $0.002965 | $0.002773 | $0.002931 | $2.78M |
2024-10-27 | $0.002963 | $0.003054 | $0.002929 | $0.002957 | $3.25M |
2024-10-26 | $0.003203 | $0.003238 | $0.002949 | $0.002956 | $3.68M |
2024-10-25 | $0.003453 | $0.003561 | $0.003187 | $0.003207 | $4.47M |
2024-10-24 | $0.003379 | $0.003534 | $0.003371 | $0.003453 | $4.00M |
2024-10-23 | $0.003398 | $0.003435 | $0.003307 | $0.003382 | $2.40M |
2024-10-22 | $0.003230 | $0.003472 | $0.003185 | $0.003397 | $2.87M |
2024-10-21 | $0.003461 | $0.003482 | $0.003204 | $0.003231 | $3.10M |
2024-10-20 | $0.003459 | $0.003567 | $0.003331 | $0.003456 | $3.64M |
2024-10-19 | $0.003642 | $0.003654 | $0.003408 | $0.003459 | $2.77M |
2024-10-18 | $0.003791 | $0.003840 | $0.003443 | $0.003642 | $4.13M |
2024-10-17 | $0.003561 | $0.004044 | $0.003409 | $0.003791 | $7.14M |
2024-10-16 | $0.003422 | $0.003766 | $0.003379 | $0.003561 | $6.83M |
2024-10-15 | $0.003267 | $0.003774 | $0.003196 | $0.003423 | $9.87M |
2024-10-14 | $0.003150 | $0.003311 | $0.003131 | $0.003269 | $3.06M |
2024-10-13 | $0.003224 | $0.003239 | $0.003101 | $0.003150 | $2.08M |
2024-10-12 | $0.003204 | $0.003428 | $0.003194 | $0.003224 | $3.63M |
2024-10-11 | $0.003504 | $0.003576 | $0.003163 | $0.003209 | $6.01M |
2024-10-10 | $0.003377 | $0.003736 | $0.003288 | $0.003504 | $15.74M |
2024-10-09 | $0.002933 | $0.003455 | $0.002893 | $0.003371 | $5.78M |
2024-10-08 | $0.003028 | $0.003195 | $0.002897 | $0.002931 | $5.04M |
2024-10-07 | $0.002905 | $0.003084 | $0.002815 | $0.003032 | $2.79M |
2024-10-06 | $0.002855 | $0.002954 | $0.002837 | $0.002905 | $1.45M |
2024-10-05 | $0.002917 | $0.002999 | $0.002789 | $0.002854 | $1.69M |
2024-10-04 | $0.002719 | $0.002974 | $0.002713 | $0.002917 | $2.07M |
2024-10-03 | $0.002793 | $0.002818 | $0.002672 | $0.002719 | $2.37M |
2024-10-02 | $0.002871 | $0.002988 | $0.002756 | $0.002793 | $2.48M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Step App
(FITFI)
history.timeline.today$0.002645- history.timeline.n_years_ago$0.005041
- history.timeline.n_years_ago$0.05180
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc