history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}1036 | $0.{6}1058 | $0.{6}1005 | $0.{6}1025 | $260,938.23 |
2024-10-30 | $0.{6}1094 | $0.{6}1137 | $0.{6}1033 | $0.{6}1036 | $228,466.46 |
2024-10-29 | $0.{6}1059 | $0.{6}1139 | $0.{6}1020 | $0.{6}1094 | $463,950.21 |
2024-10-28 | $0.{6}1109 | $0.{6}1134 | $0.{6}1022 | $0.{6}1059 | $309,521.86 |
2024-10-27 | $0.{6}1089 | $0.{6}1129 | $0.{6}1045 | $0.{6}1109 | $283,043.61 |
2024-10-26 | $0.{6}1027 | $0.{6}1094 | $0.{6}1027 | $0.{6}1089 | $203,144.1 |
2024-10-25 | $0.{6}1195 | $0.{6}1209 | $0.{6}1021 | $0.{6}1027 | $423,488.15 |
2024-10-24 | $0.{6}1201 | $0.{6}1240 | $0.{6}1162 | $0.{6}1195 | $316,480.68 |
2024-10-23 | $0.{6}1277 | $0.{6}1308 | $0.{6}1170 | $0.{6}1195 | $364,592.71 |
2024-10-22 | $0.{6}1235 | $0.{6}1312 | $0.{6}1147 | $0.{6}1277 | $503,587.51 |
2024-10-21 | $0.{6}1350 | $0.{6}1373 | $0.{6}1213 | $0.{6}1235 | $494,815.53 |
2024-10-20 | $0.{6}1412 | $0.{6}1453 | $0.{6}1335 | $0.{6}1350 | $628,485.26 |
2024-10-19 | $0.{6}1168 | $0.{6}1451 | $0.{6}1160 | $0.{6}1412 | $1.10M |
2024-10-18 | $0.{6}1081 | $0.{6}1186 | $0.{6}1064 | $0.{6}1168 | $622,509.5 |
2024-10-17 | $0.{6}1131 | $0.{6}1156 | $0.{6}1045 | $0.{6}1081 | $429,140.76 |
2024-10-16 | $0.{6}1048 | $0.{6}1143 | $0.{6}1037 | $0.{6}1131 | $428,708.33 |
2024-10-15 | $0.{6}1097 | $0.{6}1149 | $0.{6}1018 | $0.{6}1048 | $315,664.99 |
2024-10-14 | $0.{7}9393 | $0.{6}1179 | $0.{7}9217 | $0.{6}1097 | $629,328.94 |
2024-10-13 | $0.{7}8878 | $0.{7}9881 | $0.{7}8745 | $0.{7}9393 | $422,314.67 |
2024-10-12 | $0.{7}8273 | $0.{7}8968 | $0.{7}8160 | $0.{7}8878 | $334,142.78 |
2024-10-11 | $0.{7}7698 | $0.{7}8421 | $0.{7}7680 | $0.{7}8273 | $242,701.18 |
2024-10-10 | $0.{7}7760 | $0.{7}7943 | $0.{7}7614 | $0.{7}7698 | $148,265.97 |
2024-10-09 | $0.{7}8183 | $0.{7}8255 | $0.{7}7691 | $0.{7}7760 | $223,664.14 |
2024-10-08 | $0.{7}8108 | $0.{7}8666 | $0.{7}7992 | $0.{7}8219 | $297,795.25 |
2024-10-07 | $0.{7}7537 | $0.{7}8495 | $0.{7}7537 | $0.{7}8108 | $351,821.89 |
2024-10-06 | $0.{7}7617 | $0.{7}7722 | $0.{7}7454 | $0.{7}7537 | $155,496.93 |
2024-10-05 | $0.{7}7615 | $0.{7}7826 | $0.{7}7456 | $0.{7}7618 | $194,863.04 |
2024-10-04 | $0.{7}7077 | $0.{7}7815 | $0.{7}7065 | $0.{7}7615 | $196,492.88 |
2024-10-03 | $0.{7}7172 | $0.{7}7287 | $0.{7}6986 | $0.{7}7077 | $164,165.03 |
2024-10-02 | $0.{7}7496 | $0.{7}7670 | $0.{7}7133 | $0.{7}7172 | $153,718.64 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Akita Inu
(AKITA)
history.timeline.today$0.{7}9763- history.timeline.n_years_ago$0.{6}1234
- history.timeline.n_years_ago$0.{6}1567
- history.timeline.n_years_ago$0.{5}4852
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc