history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.2729 | $0.3075 | $0.2638 | $0.2677 | $825,070.39 |
2024-10-30 | $0.2587 | $0.2738 | $0.2557 | $0.2729 | $753,720.22 |
2024-10-29 | $0.2471 | $0.2725 | $0.2466 | $0.2572 | $774,761.32 |
2024-10-28 | $0.2434 | $0.2500 | $0.2368 | $0.2471 | $776,087.12 |
2024-10-27 | $0.2412 | $0.2485 | $0.2364 | $0.2434 | $688,206.6 |
2024-10-26 | $0.2437 | $0.2492 | $0.2370 | $0.2412 | $729,396.85 |
2024-10-25 | $0.2657 | $0.2686 | $0.2397 | $0.2437 | $726,605.14 |
2024-10-24 | $0.2682 | $0.2724 | $0.2588 | $0.2657 | $695,626.97 |
2024-10-23 | $0.2917 | $0.2918 | $0.2597 | $0.2638 | $766,341.76 |
2024-10-22 | $0.3025 | $0.3047 | $0.2892 | $0.2917 | $620,737.53 |
2024-10-21 | $0.3092 | $0.3199 | $0.2966 | $0.3025 | $758,255.93 |
2024-10-20 | $0.3061 | $0.3154 | $0.3002 | $0.3091 | $688,270.82 |
2024-10-19 | $0.3153 | $0.3164 | $0.3032 | $0.3061 | $715,903.09 |
2024-10-18 | $0.3085 | $0.3194 | $0.3069 | $0.3153 | $704,933.26 |
2024-10-17 | $0.3209 | $0.3221 | $0.3041 | $0.3085 | $697,755.56 |
2024-10-16 | $0.3210 | $0.3307 | $0.3145 | $0.3209 | $683,277.38 |
2024-10-15 | $0.3351 | $0.3433 | $0.3246 | $0.3280 | $736,794.71 |
2024-10-14 | $0.3129 | $0.3369 | $0.3069 | $0.3351 | $754,497.85 |
2024-10-13 | $0.3051 | $0.3177 | $0.3041 | $0.3129 | $721,068.75 |
2024-10-12 | $0.3137 | $0.3161 | $0.3046 | $0.3051 | $706,750.43 |
2024-10-11 | $0.3137 | $0.3331 | $0.2990 | $0.3137 | $856,603.42 |
2024-10-10 | $0.3210 | $0.3296 | $0.3110 | $0.3137 | $692,587.88 |
2024-10-09 | $0.3479 | $0.3488 | $0.3206 | $0.3250 | $740,916.82 |
2024-10-08 | $0.3525 | $0.3544 | $0.3411 | $0.3488 | $680,651.26 |
2024-10-07 | $0.3521 | $0.3812 | $0.3490 | $0.3525 | $680,516.4 |
2024-10-06 | $0.3593 | $0.3649 | $0.3471 | $0.3521 | $644,092.37 |
2024-10-05 | $0.3590 | $0.3667 | $0.3521 | $0.3593 | $706,584.03 |
2024-10-04 | $0.3518 | $0.3628 | $0.3461 | $0.3590 | $676,752.65 |
2024-10-03 | $0.3499 | $0.3534 | $0.3390 | $0.3460 | $666,757.81 |
2024-10-02 | $0.3555 | $0.3703 | $0.3426 | $0.3499 | $642,223.1 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Bitcoin Virtual Machine
(BVM)
history.timeline.today$0.2671
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc