history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.007173 | $0.007205 | $0.007112 | $0.007151 | $34,533.53 |
2024-10-30 | $0.007269 | $0.007297 | $0.007075 | $0.007173 | $112,222.17 |
2024-10-29 | $0.007020 | $0.007279 | $0.007009 | $0.007269 | $504,704.09 |
2024-10-28 | $0.007054 | $0.007069 | $0.006970 | $0.007020 | $430,518.13 |
2024-10-27 | $0.007055 | $0.007096 | $0.007008 | $0.007054 | $341,767.83 |
2024-10-26 | $0.007033 | $0.007083 | $0.006998 | $0.007055 | $240,940.11 |
2024-10-25 | $0.007394 | $0.007400 | $0.006951 | $0.007033 | $380,949.25 |
2024-10-24 | $0.007438 | $0.007492 | $0.007342 | $0.007394 | $484,498.76 |
2024-10-23 | $0.007496 | $0.007624 | $0.007376 | $0.007460 | $475,963.66 |
2024-10-22 | $0.007523 | $0.007556 | $0.007448 | $0.007496 | $569,550.56 |
2024-10-21 | $0.007671 | $0.007721 | $0.007509 | $0.007529 | $467,234.26 |
2024-10-20 | $0.007717 | $0.007755 | $0.007602 | $0.007671 | $533,312.59 |
2024-10-19 | $0.007730 | $0.007805 | $0.007680 | $0.007717 | $574,935.16 |
2024-10-18 | $0.007573 | $0.008334 | $0.007511 | $0.007730 | $2.70M |
2024-10-17 | $0.007730 | $0.007733 | $0.007520 | $0.007573 | $636,094.32 |
2024-10-16 | $0.007578 | $0.007803 | $0.007568 | $0.007730 | $924,774.89 |
2024-10-15 | $0.007724 | $0.007742 | $0.007537 | $0.007578 | $610,163.94 |
2024-10-14 | $0.007548 | $0.007735 | $0.007512 | $0.007724 | $590,666.46 |
2024-10-13 | $0.007635 | $0.007642 | $0.007528 | $0.007548 | $492,572.98 |
2024-10-12 | $0.007646 | $0.007727 | $0.007599 | $0.007635 | $527,483.48 |
2024-10-11 | $0.007488 | $0.007695 | $0.007429 | $0.007646 | $620,623.88 |
2024-10-10 | $0.007567 | $0.007646 | $0.007331 | $0.007488 | $414,986.4 |
2024-10-09 | $0.007774 | $0.007791 | $0.007550 | $0.007567 | $358,216.76 |
2024-10-08 | $0.007800 | $0.007897 | $0.007722 | $0.007774 | $227,754.88 |
2024-10-07 | $0.007841 | $0.007892 | $0.007781 | $0.007799 | $236,882.56 |
2024-10-06 | $0.007777 | $0.007858 | $0.007765 | $0.007841 | $108,346.88 |
2024-10-05 | $0.007833 | $0.007874 | $0.007763 | $0.007777 | $230,569.24 |
2024-10-04 | $0.007769 | $0.007917 | $0.007754 | $0.007833 | $297,747.41 |
2024-10-03 | $0.007905 | $0.007905 | $0.007716 | $0.007769 | $282,175.44 |
2024-10-02 | $0.007789 | $0.008002 | $0.007786 | $0.007918 | $287,236.8 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
fanC
(FANC)
history.timeline.today$0.006922- history.timeline.n_years_ago$0.01526
- history.timeline.n_years_ago$1.72
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc