history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02286 | $0.02382 | $0.02008 | $0.02241 | $168,679.1 |
2024-10-30 | $0.02518 | $0.02640 | $0.02214 | $0.02286 | $121,564.97 |
2024-10-29 | $0.02660 | $0.02757 | $0.02489 | $0.02518 | $148,047.87 |
2024-10-28 | $0.02911 | $0.02928 | $0.02633 | $0.02660 | $61,809.46 |
2024-10-27 | $0.02864 | $0.02982 | $0.02830 | $0.02919 | $45,661.14 |
2024-10-26 | $0.02847 | $0.03010 | $0.02816 | $0.02864 | $51,013.36 |
2024-10-25 | $0.03094 | $0.03100 | $0.02821 | $0.02847 | $44,209.25 |
2024-10-24 | $0.02842 | $0.03105 | $0.02792 | $0.03094 | $65,534.12 |
2024-10-23 | $0.02920 | $0.02921 | $0.02757 | $0.02831 | $23,419.69 |
2024-10-22 | $0.02827 | $0.02995 | $0.02772 | $0.02920 | $53,707.33 |
2024-10-21 | $0.02792 | $0.02875 | $0.02753 | $0.02827 | $39,374.89 |
2024-10-20 | $0.02830 | $0.02933 | $0.02766 | $0.02792 | $62,530.02 |
2024-10-19 | $0.02949 | $0.02982 | $0.02829 | $0.02830 | $22,947.02 |
2024-10-18 | $0.02917 | $0.03202 | $0.02901 | $0.02949 | $79,858.46 |
2024-10-17 | $0.02951 | $0.03038 | $0.02906 | $0.02917 | $40,392.03 |
2024-10-16 | $0.03116 | $0.03281 | $0.02928 | $0.02951 | $48,563.62 |
2024-10-15 | $0.02934 | $0.03231 | $0.02858 | $0.03116 | $95,720.79 |
2024-10-14 | $0.02922 | $0.03021 | $0.02795 | $0.02934 | $112,269.36 |
2024-10-13 | $0.03192 | $0.03256 | $0.02776 | $0.02922 | $105,054.38 |
2024-10-12 | $0.03087 | $0.03207 | $0.02980 | $0.03192 | $82,773.27 |
2024-10-11 | $0.02863 | $0.03100 | $0.02816 | $0.03087 | $49,006.97 |
2024-10-10 | $0.02869 | $0.02928 | $0.02769 | $0.02863 | $44,857.9 |
2024-10-09 | $0.02900 | $0.02987 | $0.02807 | $0.02869 | $62,612.41 |
2024-10-08 | $0.03040 | $0.03058 | $0.02881 | $0.02900 | $65,699.54 |
2024-10-07 | $0.03274 | $0.03389 | $0.03032 | $0.03040 | $74,789.26 |
2024-10-06 | $0.03324 | $0.03364 | $0.03235 | $0.03274 | $33,510.5 |
2024-10-05 | $0.03488 | $0.03633 | $0.03313 | $0.03324 | $51,769.85 |
2024-10-04 | $0.03017 | $0.03498 | $0.03008 | $0.03488 | $56,955.8 |
2024-10-03 | $0.03331 | $0.03332 | $0.03014 | $0.03017 | $39,913.45 |
2024-10-02 | $0.03440 | $0.03464 | $0.02999 | $0.03331 | $151,642.02 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Octokn
(OTK)
history.timeline.today$0.02082- history.timeline.n_years_ago$0.006689
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc