history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.04349 | $0.04932 | $0.04148 | $0.04489 | $1.02M |
2024-10-30 | $0.03976 | $0.04491 | $0.03880 | $0.04349 | $642,467.66 |
2024-10-29 | $0.03985 | $0.04038 | $0.03639 | $0.03976 | $759,742.58 |
2024-10-28 | $0.03956 | $0.04011 | $0.03749 | $0.03985 | $327,905.26 |
2024-10-27 | $0.03973 | $0.04189 | $0.03760 | $0.03956 | $417,516.5 |
2024-10-26 | $0.03636 | $0.04084 | $0.03474 | $0.03973 | $467,544.43 |
2024-10-25 | $0.03996 | $0.04242 | $0.03640 | $0.03640 | $685,940.98 |
2024-10-24 | $0.03140 | $0.04671 | $0.03032 | $0.03945 | $1.53M |
2024-10-23 | $0.03527 | $0.03630 | $0.03151 | $0.03185 | $520,865.1 |
2024-10-22 | $0.03998 | $0.04066 | $0.03450 | $0.03527 | $954,510.47 |
2024-10-21 | $0.04556 | $0.04938 | $0.03655 | $0.03998 | $2.35M |
2024-10-20 | $0.03134 | $0.04639 | $0.03122 | $0.04639 | $1.45M |
2024-10-19 | $0.02994 | $0.03562 | $0.02894 | $0.03134 | $1.11M |
2024-10-18 | $0.02828 | $0.03086 | $0.02571 | $0.02994 | $507,010.11 |
2024-10-17 | $0.02496 | $0.03126 | $0.02408 | $0.02828 | $767,868.31 |
2024-10-16 | $0.02900 | $0.02911 | $0.02256 | $0.02496 | $824,770.91 |
2024-10-15 | $0.02100 | $0.03223 | $0.02044 | $0.02884 | $2.56M |
2024-10-14 | $0.01839 | $0.02157 | $0.01824 | $0.02102 | $511,937.31 |
2024-10-13 | $0.01790 | $0.01857 | $0.01718 | $0.01839 | $289,446.34 |
2024-10-12 | $0.01732 | $0.01930 | $0.01493 | $0.01790 | $1.07M |
2024-10-11 | $0.01661 | $0.01754 | $0.01649 | $0.01732 | $172,378.22 |
2024-10-10 | $0.01688 | $0.01704 | $0.01622 | $0.01661 | $195,637.64 |
2024-10-09 | $0.01775 | $0.01808 | $0.01654 | $0.01707 | $211,490.48 |
2024-10-08 | $0.01774 | $0.01865 | $0.01731 | $0.01761 | $366,552.25 |
2024-10-07 | $0.01768 | $0.01892 | $0.01757 | $0.01774 | $295,531.77 |
2024-10-06 | $0.01707 | $0.01874 | $0.01696 | $0.01768 | $225,113.38 |
2024-10-05 | $0.01738 | $0.01751 | $0.01703 | $0.01707 | $123,320.02 |
2024-10-04 | $0.01648 | $0.01796 | $0.01642 | $0.01738 | $207,134.06 |
2024-10-03 | $0.01700 | $0.01758 | $0.01611 | $0.01658 | $306,490.8 |
2024-10-02 | $0.01718 | $0.02039 | $0.01697 | $0.01700 | $567,921.22 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Inspect
(INSP)
history.timeline.today$0.04410
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc