history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}1199 | $0.{4}1199 | $0.{4}1011 | $0.{4}1045 | $15,057.37 |
2024-10-31 | $0.{4}1103 | $0.{4}1329 | $0.{4}1034 | $0.{4}1199 | $19,913.93 |
2024-10-30 | $0.{4}1102 | $0.{4}1187 | $0.{5}9196 | $0.{4}1103 | $22,013.51 |
2024-10-29 | $0.{4}1116 | $0.{4}1121 | $0.{5}9277 | $0.{4}1102 | $23,592.05 |
2024-10-28 | $0.{4}1174 | $0.{4}1174 | $0.{4}1043 | $0.{4}1116 | $20,195.41 |
2024-10-27 | $0.{4}1204 | $0.{4}1204 | $0.{4}1148 | $0.{4}1174 | $17,275.06 |
2024-10-26 | $0.{4}1160 | $0.{4}1204 | $0.{4}1140 | $0.{4}1204 | $21,549.17 |
2024-10-25 | $0.{4}1403 | $0.{4}1407 | $0.{4}1104 | $0.{4}1160 | $16,629.48 |
2024-10-24 | $0.{4}1383 | $0.{4}1403 | $0.{4}1297 | $0.{4}1403 | $23,806.92 |
2024-10-23 | $0.{4}1417 | $0.{4}1417 | $0.{4}1369 | $0.{4}1384 | $49,060.11 |
2024-10-22 | $0.{4}1432 | $0.{4}1434 | $0.{4}1306 | $0.{4}1417 | $32,099.84 |
2024-10-21 | $0.{4}1432 | $0.{4}1483 | $0.{4}1405 | $0.{4}1432 | $41,133.01 |
2024-10-20 | $0.{4}1476 | $0.{4}1795 | $0.{4}1421 | $0.{4}1432 | $41,357 |
2024-10-19 | $0.{4}1445 | $0.{4}1476 | $0.{4}1445 | $0.{4}1476 | $37,488.7 |
2024-10-18 | $0.{4}1384 | $0.{4}1445 | $0.{4}1281 | $0.{4}1445 | $43,289.97 |
2024-10-17 | $0.{4}1336 | $0.{4}1479 | $0.{4}1336 | $0.{4}1384 | $48,098.02 |
2024-10-16 | $0.{4}1419 | $0.{4}1545 | $0.{4}1297 | $0.{4}1336 | $36,692.66 |
2024-10-15 | $0.{4}1470 | $0.{4}1471 | $0.{4}1415 | $0.{4}1419 | $39,212.77 |
2024-10-14 | $0.{4}1545 | $0.{4}1549 | $0.{4}1427 | $0.{4}1470 | $25,147.72 |
2024-10-13 | $0.{4}1393 | $0.{4}1561 | $0.{4}1338 | $0.{4}1545 | $36,576.12 |
2024-10-12 | $0.{4}1308 | $0.{4}1483 | $0.{4}1218 | $0.{4}1393 | $38,884.23 |
2024-10-11 | $0.{4}1085 | $0.{4}1621 | $0.{4}1085 | $0.{4}1308 | $62,265.74 |
2024-10-10 | $0.{4}1274 | $0.{4}1274 | $0.{4}1048 | $0.{4}1085 | $31,174.57 |
2024-10-09 | $0.{4}1386 | $0.{4}1407 | $0.{4}1274 | $0.{4}1274 | $50,855.29 |
2024-10-08 | $0.{4}1553 | $0.{4}1722 | $0.{4}1278 | $0.{4}1386 | $45,516.35 |
2024-10-07 | $0.{4}1159 | $0.{4}1632 | $0.{4}1102 | $0.{4}1553 | $66,165.14 |
2024-10-06 | $0.{4}1204 | $0.{4}1210 | $0.{4}1129 | $0.{4}1159 | $1,731.56 |
2024-10-05 | $0.{4}1309 | $0.{4}1331 | $0.{4}1204 | $0.{4}1204 | $40,826.91 |
2024-10-04 | $0.{4}1693 | $0.{4}1818 | $0.{4}1309 | $0.{4}1309 | $41,505.11 |
2024-10-03 | $0.{4}1221 | $0.{4}2564 | $0.{4}1221 | $0.{4}1693 | $118,502.56 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Smart Reward Token
(SRT)
history.timeline.today$0.{4}1042- history.timeline.n_years_ago$0.0004069
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc