history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}1818 | $0.{4}1838 | $0.{4}1801 | $0.{4}1803 | $13,589.12 |
2024-10-31 | $0.{4}1871 | $0.{4}1872 | $0.{4}1773 | $0.{4}1818 | $17,876.43 |
2024-10-30 | $0.{4}1871 | $0.{4}1872 | $0.{4}1866 | $0.{4}1871 | $13,288.39 |
2024-10-29 | $0.{4}1809 | $0.{4}1871 | $0.{4}1792 | $0.{4}1871 | $25,544.6 |
2024-10-28 | $0.{4}1860 | $0.{4}1862 | $0.{4}1777 | $0.{4}1809 | $23,476.14 |
2024-10-27 | $0.{4}1803 | $0.{4}1911 | $0.{4}1789 | $0.{4}1860 | $20,198.07 |
2024-10-26 | $0.{4}1785 | $0.{4}1805 | $0.{4}1718 | $0.{4}1803 | $20,842.88 |
2024-10-25 | $0.{4}1774 | $0.{4}1789 | $0.{4}1768 | $0.{4}1785 | $24,082.99 |
2024-10-24 | $0.{4}1790 | $0.{4}1825 | $0.{4}1711 | $0.{4}1774 | $20,870.81 |
2024-10-23 | $0.{4}1646 | $0.{4}1779 | $0.{4}1645 | $0.{4}1779 | $67,504.34 |
2024-10-22 | $0.{4}1669 | $0.{4}1671 | $0.{4}1618 | $0.{4}1646 | $29,219.42 |
2024-10-21 | $0.{4}1635 | $0.{4}1770 | $0.{4}1634 | $0.{4}1669 | $27,786 |
2024-10-20 | $0.{4}1753 | $0.{4}2345 | $0.{4}1634 | $0.{4}1635 | $28,652.17 |
2024-10-19 | $0.{4}1800 | $0.{4}2332 | $0.{4}1743 | $0.{4}1753 | $30,056.49 |
2024-10-18 | $0.{4}1893 | $0.{4}1949 | $0.{4}1512 | $0.{4}1800 | $42,063.59 |
2024-10-17 | $0.{4}1650 | $0.{4}1895 | $0.{4}1644 | $0.{4}1893 | $41,569.24 |
2024-10-16 | $0.{4}1690 | $0.{4}1739 | $0.{4}1650 | $0.{4}1650 | $38,788.27 |
2024-10-15 | $0.{4}1683 | $0.{4}1704 | $0.{4}1658 | $0.{4}1690 | $39,495.11 |
2024-10-14 | $0.{4}1701 | $0.{4}1702 | $0.{4}1683 | $0.{4}1683 | $25,249.63 |
2024-10-13 | $0.{4}1721 | $0.{4}1785 | $0.{4}1684 | $0.{4}1701 | $30,577.14 |
2024-10-12 | $0.{4}1856 | $0.{4}1908 | $0.{4}1709 | $0.{4}1721 | $32,710.08 |
2024-10-11 | $0.{4}1897 | $0.{4}1898 | $0.{4}1818 | $0.{4}1856 | $39,899.5 |
2024-10-10 | $0.{4}1876 | $0.{4}1898 | $0.{4}1876 | $0.{4}1897 | $41,493.64 |
2024-10-09 | $0.{4}2223 | $0.{4}2249 | $0.{4}1851 | $0.{4}1876 | $42,265.13 |
2024-10-08 | $0.{4}2090 | $0.{4}3879 | $0.{4}1967 | $0.{4}2223 | $53,207.72 |
2024-10-07 | $0.{4}2100 | $0.{4}2145 | $0.{4}2090 | $0.{4}2090 | $40,662.64 |
2024-10-06 | $0.{4}2118 | $0.{4}2177 | $0.{4}2085 | $0.{4}2100 | $194.92 |
2024-10-05 | $0.{4}2118 | $0.{4}2120 | $0.{4}2114 | $0.{4}2118 | $40,080.21 |
2024-10-04 | $0.{4}2001 | $0.{4}2119 | $0.{4}2000 | $0.{4}2118 | $50,561.87 |
2024-10-03 | $0.{4}1967 | $0.{4}2002 | $0.{4}1966 | $0.{4}2001 | $43,939.31 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Round X
(RNDX)
history.timeline.today$0.{4}1817- history.timeline.n_years_ago$0.001378
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc