history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.1299 | $0.1370 | $0.1169 | $0.1370 | $24,875.74 |
2024-10-31 | $0.1299 | $0.1576 | $0.1297 | $0.1299 | $30,538.49 |
2024-10-30 | $0.1152 | $0.1299 | $0.1152 | $0.1299 | $8,811.08 |
2024-10-29 | $0.09615 | $0.1156 | $0.09615 | $0.1152 | $12,864.04 |
2024-10-28 | $0.1073 | $0.1109 | $0.09389 | $0.09615 | $7,881.8 |
2024-10-27 | $0.1007 | $0.1073 | $0.1007 | $0.1073 | $3,478.27 |
2024-10-26 | $0.1041 | $0.1041 | $0.1002 | $0.1007 | $1,712.14 |
2024-10-25 | $0.1145 | $0.1145 | $0.09268 | $0.1041 | $21,313.74 |
2024-10-24 | $0.1417 | $0.1417 | $0.1145 | $0.1145 | $29,103.3 |
2024-10-23 | $0.1603 | $0.1644 | $0.1381 | $0.1417 | $16,097.7 |
2024-10-22 | $0.1920 | $0.1920 | $0.1603 | $0.1603 | $12,378.81 |
2024-10-21 | $0.1846 | $0.1934 | $0.1654 | $0.1920 | $21,365.79 |
2024-10-20 | $0.1820 | $0.2107 | $0.1776 | $0.1846 | $27,425.77 |
2024-10-19 | $0.1854 | $0.1975 | $0.1784 | $0.1820 | $27,667.2 |
2024-10-18 | $0.1959 | $0.1992 | $0.1777 | $0.1854 | $38,403.12 |
2024-10-17 | $0.2206 | $0.2212 | $0.1959 | $0.1959 | $33,411.16 |
2024-10-16 | $0.002741 | $0.2612 | $0.002741 | $0.2206 | $112,233.16 |
2024-10-15 | $0.002682 | $0.003815 | $0.002682 | $0.002771 | $6,040.88 |
2024-10-14 | $0.002615 | $0.002682 | $0.002615 | $0.002682 | $27.98 |
2024-10-13 | $0.002611 | $0.002616 | $0.002611 | $0.002615 | $46.42 |
2024-10-12 | $0.002545 | $0.002611 | $0.002545 | $0.002611 | $63.24 |
2024-10-11 | $0.002803 | $0.002844 | $0.002545 | $0.002545 | $913.59 |
2024-10-10 | $0.07690 | $0.07690 | $0.002504 | $0.002803 | $79,909.14 |
2024-10-09 | $0.07116 | $0.07690 | $0.07116 | $0.07690 | $4,608.47 |
2024-10-08 | $0.07149 | $0.07149 | $0.07116 | $0.07116 | $315.25 |
2024-10-07 | $0.07149 | $0.07149 | $0.07149 | $0.07149 | $0.00 |
2024-10-06 | $0.07198 | $0.07198 | $0.07149 | $0.07149 | $120.86 |
2024-10-05 | $0.07171 | $0.07237 | $0.07165 | $0.07198 | $1,027.91 |
2024-10-04 | $0.07048 | $0.07171 | $0.07048 | $0.07171 | $123.89 |
2024-10-03 | $0.07192 | $0.07192 | $0.06972 | $0.07048 | $529.94 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
SECTBOT
(SECT)
history.timeline.today$0.1370
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc