history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.002867 | $0.002881 | $0.002863 | $0.002876 | $18,533.56 |
2024-10-31 | $0.002873 | $0.002933 | $0.002858 | $0.002867 | $22,484.09 |
2024-10-30 | $0.002866 | $0.002913 | $0.002856 | $0.002873 | $22,389.63 |
2024-10-29 | $0.002876 | $0.002899 | $0.002847 | $0.002866 | $20,031.4 |
2024-10-28 | $0.002881 | $0.002885 | $0.002873 | $0.002876 | $20,930.12 |
2024-10-27 | $0.002862 | $0.002886 | $0.002839 | $0.002881 | $24,230.76 |
2024-10-26 | $0.002871 | $0.002878 | $0.002836 | $0.002862 | $21,471.56 |
2024-10-25 | $0.002871 | $0.002899 | $0.002814 | $0.002871 | $19,766.22 |
2024-10-24 | $0.002867 | $0.002876 | $0.002823 | $0.002871 | $22,120.95 |
2024-10-23 | $0.002847 | $0.002874 | $0.002831 | $0.002864 | $20,934.11 |
2024-10-22 | $0.002864 | $0.002879 | $0.002825 | $0.002847 | $19,819.67 |
2024-10-21 | $0.002859 | $0.002878 | $0.002836 | $0.002864 | $20,177.33 |
2024-10-20 | $0.002846 | $0.002878 | $0.002845 | $0.002859 | $14,316.05 |
2024-10-19 | $0.002875 | $0.002878 | $0.002724 | $0.002846 | $21,285.53 |
2024-10-18 | $0.002870 | $0.002879 | $0.002792 | $0.002875 | $21,825.98 |
2024-10-17 | $0.002867 | $0.002880 | $0.002767 | $0.002870 | $19,974.94 |
2024-10-16 | $0.002875 | $0.002896 | $0.002857 | $0.002867 | $21,464.96 |
2024-10-15 | $0.002863 | $0.002881 | $0.002863 | $0.002875 | $21,875.17 |
2024-10-14 | $0.002870 | $0.002880 | $0.002863 | $0.002863 | $20,305.38 |
2024-10-13 | $0.002873 | $0.002881 | $0.002863 | $0.002870 | $20,122.03 |
2024-10-12 | $0.002872 | $0.002905 | $0.002815 | $0.002873 | $24,283.08 |
2024-10-11 | $0.002857 | $0.002887 | $0.002732 | $0.002872 | $33,043.36 |
2024-10-10 | $0.002925 | $0.002947 | $0.002826 | $0.002857 | $31,685.1 |
2024-10-09 | $0.002927 | $0.002950 | $0.002897 | $0.002925 | $31,622.36 |
2024-10-08 | $0.002931 | $0.002979 | $0.002911 | $0.002927 | $26,872.44 |
2024-10-07 | $0.002948 | $0.002971 | $0.002914 | $0.002931 | $36,199.66 |
2024-10-06 | $0.002926 | $0.002960 | $0.002923 | $0.002948 | $31,086.8 |
2024-10-05 | $0.002940 | $0.002957 | $0.002915 | $0.002926 | $30,471.21 |
2024-10-04 | $0.003100 | $0.003189 | $0.002908 | $0.002940 | $25,241.25 |
2024-10-03 | $0.003092 | $0.003148 | $0.003040 | $0.003100 | $35,199.19 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Changex
(CHANGE)
history.timeline.today$0.002873- history.timeline.n_years_ago$0.005401
- history.timeline.n_years_ago$0.02391
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc