history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.5995 | $0.6322 | $0.5921 | $0.6322 | $34,456.63 |
2024-10-31 | $0.6043 | $0.6249 | $0.5960 | $0.5995 | $18,212.01 |
2024-10-30 | $0.5527 | $0.6151 | $0.5527 | $0.6043 | $80,623.39 |
2024-10-29 | $0.5176 | $0.5527 | $0.5171 | $0.5527 | $21,215.95 |
2024-10-28 | $0.4743 | $0.5285 | $0.4743 | $0.5176 | $56,686.98 |
2024-10-27 | $0.4625 | $0.4754 | $0.4584 | $0.4743 | $6,129.77 |
2024-10-26 | $0.4683 | $0.4683 | $0.4491 | $0.4625 | $6,277.72 |
2024-10-25 | $0.4669 | $0.4724 | $0.4592 | $0.4683 | $6,646.08 |
2024-10-24 | $0.5053 | $0.5054 | $0.4669 | $0.4669 | $7,195.55 |
2024-10-23 | $0.5125 | $0.5125 | $0.4928 | $0.5054 | $6,915.55 |
2024-10-22 | $0.4276 | $0.5195 | $0.4276 | $0.5125 | $12,313.5 |
2024-10-21 | $0.4286 | $0.4328 | $0.4243 | $0.4276 | $1,752.47 |
2024-10-20 | $0.4194 | $0.4286 | $0.4174 | $0.4286 | $1,115.93 |
2024-10-19 | $0.4138 | $0.4295 | $0.4125 | $0.4194 | $6,089.36 |
2024-10-18 | $0.4337 | $0.4403 | $0.4085 | $0.4138 | $7,655.87 |
2024-10-17 | $0.4431 | $0.4432 | $0.4214 | $0.4337 | $5,053.3 |
2024-10-16 | $0.4469 | $0.4540 | $0.4420 | $0.4431 | $7,400.09 |
2024-10-15 | $0.4695 | $0.4702 | $0.4469 | $0.4469 | $2,131.6 |
2024-10-14 | $0.4631 | $0.4886 | $0.4507 | $0.4695 | $9,482.75 |
2024-10-13 | $0.4806 | $0.4806 | $0.4628 | $0.4631 | $2,977.03 |
2024-10-12 | $0.4817 | $0.4856 | $0.4743 | $0.4806 | $9,339.41 |
2024-10-11 | $0.4661 | $0.4947 | $0.4653 | $0.4817 | $4,648 |
2024-10-10 | $0.4795 | $0.4795 | $0.4414 | $0.4661 | $9,707.46 |
2024-10-09 | $0.4857 | $0.4873 | $0.4792 | $0.4795 | $1,538.55 |
2024-10-08 | $0.5057 | $0.5132 | $0.4857 | $0.4857 | $4,205.84 |
2024-10-07 | $0.5078 | $0.5240 | $0.5054 | $0.5057 | $2,212.48 |
2024-10-06 | $0.4873 | $0.5078 | $0.4831 | $0.5078 | $3,773.01 |
2024-10-05 | $0.4866 | $0.4997 | $0.4866 | $0.4873 | $3,888.32 |
2024-10-04 | $0.4487 | $0.4868 | $0.4485 | $0.4866 | $5,101.68 |
2024-10-03 | $0.4558 | $0.4654 | $0.4397 | $0.4487 | $2,375.05 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Lenfi
(LENFI)
history.timeline.today$0.6217- history.timeline.n_years_ago$2.4
- history.timeline.n_years_ago$0.3671
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc