history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.01907 | $0.01949 | $0.01894 | $0.01933 | $21,392.74 |
2024-10-31 | $0.01927 | $0.01960 | $0.01888 | $0.01907 | $27,907.79 |
2024-10-30 | $0.02015 | $0.02027 | $0.01917 | $0.01927 | $14,621.79 |
2024-10-29 | $0.01961 | $0.02110 | $0.01951 | $0.02015 | $23,470.18 |
2024-10-28 | $0.01955 | $0.01987 | $0.01949 | $0.01961 | $28,837.33 |
2024-10-27 | $0.01982 | $0.01987 | $0.01860 | $0.01955 | $19,582.44 |
2024-10-26 | $0.01945 | $0.01988 | $0.01809 | $0.01982 | $13,113.31 |
2024-10-25 | $0.01902 | $0.01973 | $0.01900 | $0.01945 | $22,334.47 |
2024-10-24 | $0.01931 | $0.01971 | $0.01902 | $0.01902 | $17,999.74 |
2024-10-23 | $0.01958 | $0.01972 | $0.01914 | $0.01948 | $21,711.62 |
2024-10-22 | $0.01960 | $0.02000 | $0.01921 | $0.01958 | $17,500.1 |
2024-10-21 | $0.01993 | $0.02027 | $0.01955 | $0.01960 | $25,139.51 |
2024-10-20 | $0.02000 | $0.02029 | $0.01946 | $0.01993 | $22,576.64 |
2024-10-19 | $0.01940 | $0.02025 | $0.01923 | $0.02000 | $20,999.27 |
2024-10-18 | $0.01975 | $0.02016 | $0.01928 | $0.01940 | $20,413.44 |
2024-10-17 | $0.01996 | $0.02019 | $0.01956 | $0.01975 | $16,660.32 |
2024-10-16 | $0.02024 | $0.02032 | $0.01965 | $0.01996 | $12,708.88 |
2024-10-15 | $0.02029 | $0.02031 | $0.02019 | $0.02024 | $17,772.74 |
2024-10-14 | $0.02019 | $0.02047 | $0.02000 | $0.02029 | $17,021.9 |
2024-10-13 | $0.02020 | $0.02031 | $0.01972 | $0.02019 | $15,324.76 |
2024-10-12 | $0.02041 | $0.02067 | $0.02010 | $0.02020 | $16,838.27 |
2024-10-11 | $0.02119 | $0.02143 | $0.02020 | $0.02041 | $19,905.14 |
2024-10-10 | $0.02024 | $0.02160 | $0.02017 | $0.02119 | $21,866.42 |
2024-10-09 | $0.02108 | $0.02112 | $0.02024 | $0.02024 | $20,307.77 |
2024-10-08 | $0.02438 | $0.02480 | $0.02033 | $0.02108 | $20,079.05 |
2024-10-07 | $0.02455 | $0.02481 | $0.02415 | $0.02438 | $20,276.02 |
2024-10-06 | $0.02466 | $0.02479 | $0.02402 | $0.02455 | $21,322.95 |
2024-10-05 | $0.02452 | $0.02524 | $0.02405 | $0.02466 | $21,021.29 |
2024-10-04 | $0.02414 | $0.02466 | $0.02404 | $0.02452 | $21,150.47 |
2024-10-03 | $0.02441 | $0.02493 | $0.02404 | $0.02414 | $20,799.33 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
YachtingVerse
(YACHT)
history.timeline.today$0.01930
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc