history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}7694 | $0.{4}8160 | $0.{4}6883 | $0.{4}6992 | $19,408.49 |
2024-10-30 | $0.{4}7083 | $0.{4}8514 | $0.{4}6732 | $0.{4}7694 | $31,304.67 |
2024-10-29 | $0.{4}9019 | $0.{4}9077 | $0.{4}7074 | $0.{4}7083 | $17,622.87 |
2024-10-28 | $0.{4}6947 | $0.{4}9918 | $0.{4}6703 | $0.{4}9019 | $21,398.63 |
2024-10-27 | $0.{4}8172 | $0.{4}8904 | $0.{4}6523 | $0.{4}6948 | $42,591.16 |
2024-10-26 | $0.{4}7684 | $0.{4}8849 | $0.{4}7063 | $0.{4}8047 | $57,795.88 |
2024-10-25 | $0.{4}9588 | $0.0001085 | $0.{4}7380 | $0.{4}7684 | $137,060.05 |
2024-10-24 | $0.{4}8562 | $0.0001078 | $0.{4}7708 | $0.{4}9588 | $157,266.62 |
2024-10-23 | $0.0001410 | $0.0001698 | $0.{4}7510 | $0.{4}8636 | $304,385.48 |
2024-10-22 | $0.{4}6406 | $0.0002701 | $0.{4}5981 | $0.0001410 | $251,920.45 |
2024-10-21 | $0.{4}6381 | $0.{4}6693 | $0.{4}6349 | $0.{4}6406 | $15,871.11 |
2024-10-20 | $0.{4}6527 | $0.{4}6932 | $0.{4}6333 | $0.{4}6381 | $24,874.92 |
2024-10-19 | $0.{4}6828 | $0.{4}7726 | $0.{4}6272 | $0.{4}6527 | $98,937.25 |
2024-10-18 | $0.{4}6951 | $0.0001169 | $0.{4}6764 | $0.{4}6828 | $171,057.96 |
2024-10-17 | $0.{4}6340 | $0.{4}7233 | $0.{4}6332 | $0.{4}6951 | $27,532.9 |
2024-10-16 | $0.{4}6735 | $0.{4}6784 | $0.{4}6243 | $0.{4}6340 | $49,368.69 |
2024-10-15 | $0.{4}6763 | $0.{4}6835 | $0.{4}6346 | $0.{4}6735 | $45,572.41 |
2024-10-14 | $0.{4}6447 | $0.{4}6870 | $0.{4}6408 | $0.{4}6763 | $43,802.25 |
2024-10-13 | $0.{4}6371 | $0.{4}6450 | $0.{4}6336 | $0.{4}6447 | $9,875.5 |
2024-10-12 | $0.{4}6494 | $0.{4}6494 | $0.{4}6270 | $0.{4}6371 | $19,301.47 |
2024-10-11 | $0.{4}6700 | $0.{4}6707 | $0.{4}6305 | $0.{4}6494 | $17,772.18 |
2024-10-10 | $0.{4}6608 | $0.{4}6883 | $0.{4}6607 | $0.{4}6700 | $75.78 |
2024-10-09 | $0.{4}7095 | $0.{4}7104 | $0.{4}6464 | $0.{4}6608 | $660.45 |
2024-10-08 | $0.{4}7482 | $0.{4}7506 | $0.{4}7082 | $0.{4}7095 | $14,466.02 |
2024-10-07 | $0.{4}6024 | $0.{4}7529 | $0.{4}5979 | $0.{4}7482 | $14,975.75 |
2024-10-06 | $0.{4}8054 | $0.{4}8056 | $0.{4}5903 | $0.{4}6024 | $2,061.99 |
2024-10-05 | $0.{4}8320 | $0.{4}8392 | $0.{4}7784 | $0.{4}8054 | $92.03 |
2024-10-04 | $0.{4}8180 | $0.{4}8385 | $0.{4}8156 | $0.{4}8320 | $303.21 |
2024-10-03 | $0.{4}8308 | $0.{4}8508 | $0.{4}8113 | $0.{4}8180 | $5,936.26 |
2024-10-02 | $0.{4}8539 | $0.{4}8646 | $0.{4}8292 | $0.{4}8308 | $15,197.32 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
FitBurn
(CAL)
history.timeline.today$0.{4}7074- history.timeline.n_years_ago$0.0006658
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc