history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.08550 | $0.08631 | $0.08021 | $0.08075 | $23,193.77 |
2024-10-30 | $0.08439 | $0.08646 | $0.08374 | $0.08550 | $14,379.53 |
2024-10-29 | $0.08570 | $0.08646 | $0.08240 | $0.08439 | $17,058.33 |
2024-10-28 | $0.08394 | $0.08692 | $0.08286 | $0.08570 | $16,788.55 |
2024-10-27 | $0.08354 | $0.08613 | $0.08203 | $0.08394 | $18,765.77 |
2024-10-26 | $0.08267 | $0.08405 | $0.08100 | $0.08354 | $17,627.24 |
2024-10-25 | $0.08365 | $0.1016 | $0.08242 | $0.08267 | $59,961.83 |
2024-10-24 | $0.08438 | $0.08514 | $0.08226 | $0.08365 | $9,343.4 |
2024-10-23 | $0.08241 | $0.08666 | $0.08237 | $0.08391 | $20,233.83 |
2024-10-22 | $0.08275 | $0.08380 | $0.08209 | $0.08241 | $13,960.58 |
2024-10-21 | $0.08413 | $0.08476 | $0.08231 | $0.08275 | $15,526.01 |
2024-10-20 | $0.08197 | $0.08434 | $0.08132 | $0.08413 | $14,980.95 |
2024-10-19 | $0.08411 | $0.08583 | $0.08178 | $0.08197 | $20,228.93 |
2024-10-18 | $0.08571 | $0.08670 | $0.08006 | $0.08411 | $17,999.25 |
2024-10-17 | $0.08698 | $0.08786 | $0.08434 | $0.08571 | $40,715.08 |
2024-10-16 | $0.07566 | $0.08999 | $0.07509 | $0.08698 | $48,471.38 |
2024-10-15 | $0.06982 | $0.07585 | $0.06870 | $0.07566 | $24,697.71 |
2024-10-14 | $0.06837 | $0.07207 | $0.06646 | $0.06982 | $16,786.96 |
2024-10-13 | $0.06688 | $0.06837 | $0.06614 | $0.06837 | $14,584.29 |
2024-10-12 | $0.06705 | $0.06879 | $0.06613 | $0.06688 | $12,819.09 |
2024-10-11 | $0.06405 | $0.06923 | $0.06405 | $0.06705 | $13,282.62 |
2024-10-10 | $0.06772 | $0.06796 | $0.06370 | $0.06405 | $21,791.6 |
2024-10-09 | $0.06743 | $0.06840 | $0.06693 | $0.06772 | $12,542.72 |
2024-10-08 | $0.06819 | $0.06868 | $0.06680 | $0.06743 | $13,190.43 |
2024-10-07 | $0.07024 | $0.07076 | $0.06479 | $0.06819 | $36,440.48 |
2024-10-06 | $0.06948 | $0.07058 | $0.06933 | $0.07024 | $11,872.48 |
2024-10-05 | $0.07134 | $0.07252 | $0.06928 | $0.06948 | $12,626.83 |
2024-10-04 | $0.07114 | $0.07218 | $0.07006 | $0.07134 | $12,168.86 |
2024-10-03 | $0.07349 | $0.07413 | $0.06957 | $0.07114 | $15,315.82 |
2024-10-02 | $0.07627 | $0.07748 | $0.06983 | $0.07349 | $23,082.04 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Occam.Fi
(OCC)
history.timeline.today$0.07924- history.timeline.n_years_ago$0.1463
- history.timeline.n_years_ago$0.2384
- history.timeline.n_years_ago$8.42
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc