history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.009100 | $0.009125 | $0.008928 | $0.008980 | $20,520.28 |
2024-10-31 | $0.009439 | $0.009446 | $0.009073 | $0.009100 | $29,096.44 |
2024-10-30 | $0.009588 | $0.009722 | $0.009368 | $0.009438 | $41,595.77 |
2024-10-29 | $0.009390 | $0.009677 | $0.009358 | $0.009588 | $10,354.65 |
2024-10-28 | $0.009170 | $0.009392 | $0.009064 | $0.009390 | $11,117.3 |
2024-10-27 | $0.009225 | $0.009312 | $0.009147 | $0.009186 | $28,050.82 |
2024-10-26 | $0.009072 | $0.009282 | $0.009072 | $0.009225 | $9,715.34 |
2024-10-25 | $0.009493 | $0.009516 | $0.009006 | $0.009072 | $14,388.51 |
2024-10-24 | $0.009250 | $0.009522 | $0.009248 | $0.009493 | $15,451.8 |
2024-10-23 | $0.009517 | $0.009542 | $0.009103 | $0.009252 | $17,922.61 |
2024-10-22 | $0.009574 | $0.009594 | $0.009391 | $0.009517 | $13,200.45 |
2024-10-21 | $0.009868 | $0.009930 | $0.009522 | $0.009575 | $11,288.88 |
2024-10-20 | $0.009680 | $0.009870 | $0.009540 | $0.009868 | $15,756.74 |
2024-10-19 | $0.009703 | $0.009801 | $0.009576 | $0.009680 | $11,948.81 |
2024-10-18 | $0.009563 | $0.009827 | $0.009560 | $0.009703 | $8,094.87 |
2024-10-17 | $0.009714 | $0.009882 | $0.009419 | $0.009563 | $12,402.26 |
2024-10-16 | $0.009615 | $0.009728 | $0.009538 | $0.009714 | $11,965.67 |
2024-10-15 | $0.009765 | $0.009838 | $0.009466 | $0.009615 | $21,654.5 |
2024-10-14 | $0.009505 | $0.009824 | $0.009498 | $0.009765 | $15,533.74 |
2024-10-13 | $0.009581 | $0.009582 | $0.009402 | $0.009505 | $11,957.86 |
2024-10-12 | $0.009243 | $0.009619 | $0.009243 | $0.009581 | $14,895.14 |
2024-10-11 | $0.008853 | $0.009262 | $0.008853 | $0.009243 | $12,654.08 |
2024-10-10 | $0.008958 | $0.009035 | $0.008733 | $0.008853 | $10,398 |
2024-10-09 | $0.009156 | $0.009210 | $0.008947 | $0.008958 | $8,027.53 |
2024-10-08 | $0.009338 | $0.009378 | $0.009012 | $0.009156 | $14,143.59 |
2024-10-07 | $0.009394 | $0.009576 | $0.009327 | $0.009338 | $11,693.65 |
2024-10-06 | $0.009133 | $0.009490 | $0.009110 | $0.009394 | $13,276.57 |
2024-10-05 | $0.009255 | $0.009276 | $0.009038 | $0.009133 | $12,058.76 |
2024-10-04 | $0.008846 | $0.009275 | $0.008842 | $0.009255 | $11,932.48 |
2024-10-03 | $0.009034 | $0.009103 | $0.008816 | $0.008846 | $17,926.82 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
DeFi Kingdoms Crystal
(CRYSTAL)
history.timeline.today$0.009024- history.timeline.n_years_ago$0.2831
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc