history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.005569 | $0.006002 | $0.005545 | $0.005997 | $29,158.85 |
2024-10-31 | $0.005598 | $0.005602 | $0.005254 | $0.005569 | $21,113.99 |
2024-10-30 | $0.005498 | $0.008892 | $0.005495 | $0.005598 | $28,855.44 |
2024-10-29 | $0.005221 | $0.005600 | $0.005190 | $0.005498 | $19,818.29 |
2024-10-28 | $0.005493 | $0.006151 | $0.005220 | $0.005221 | $18,628.13 |
2024-10-27 | $0.005493 | $0.006008 | $0.005326 | $0.005493 | $19,773.74 |
2024-10-26 | $0.005190 | $0.005495 | $0.005190 | $0.005493 | $15,259.71 |
2024-10-25 | $0.005315 | $0.005317 | $0.005000 | $0.005190 | $18,577.77 |
2024-10-24 | $0.01597 | $0.01598 | $0.004912 | $0.005315 | $14,997.68 |
2024-10-23 | $0.01784 | $0.01982 | $0.01071 | $0.01599 | $13,676.04 |
2024-10-22 | $0.009000 | $0.02396 | $0.004906 | $0.01784 | $17,156.52 |
2024-10-21 | $0.1400 | $0.1400 | $0.{4}5294 | $0.009000 | $45,798.23 |
2024-10-20 | $0.1400 | $0.1400 | $0.1399 | $0.1400 | $36,955.7 |
2024-10-19 | $0.1400 | $0.1400 | $0.1399 | $0.1400 | $34,575.98 |
2024-10-18 | $0.1400 | $0.1400 | $0.1399 | $0.1400 | $42,895.1 |
2024-10-17 | $0.1425 | $0.1425 | $0.1399 | $0.1400 | $36,764.46 |
2024-10-16 | $0.1425 | $0.1426 | $0.1424 | $0.1425 | $36,866.54 |
2024-10-15 | $0.1449 | $0.1450 | $0.1407 | $0.1425 | $45,258.66 |
2024-10-14 | $0.1400 | $0.1450 | $0.1381 | $0.1449 | $38,349.83 |
2024-10-13 | $0.1425 | $0.1425 | $0.1395 | $0.1400 | $34,675.43 |
2024-10-12 | $0.1450 | $0.1450 | $0.1424 | $0.1425 | $22,026.5 |
2024-10-11 | $0.1399 | $0.1450 | $0.1399 | $0.1450 | $36,631.6 |
2024-10-10 | $0.1399 | $0.1400 | $0.1374 | $0.1399 | $35,918.89 |
2024-10-09 | $0.1399 | $0.1400 | $0.1378 | $0.1399 | $37,150.82 |
2024-10-08 | $0.1629 | $0.1630 | $0.1345 | $0.1399 | $38,720.79 |
2024-10-07 | $0.1650 | $0.1651 | $0.1629 | $0.1629 | $31,734.75 |
2024-10-06 | $0.1650 | $0.1651 | $0.1650 | $0.1650 | $33,258.32 |
2024-10-05 | $0.1650 | $0.1651 | $0.1650 | $0.1650 | $32,022.55 |
2024-10-04 | $0.1600 | $0.1651 | $0.1600 | $0.1650 | $34,726.11 |
2024-10-03 | $0.1650 | $0.1651 | $0.1579 | $0.1600 | $35,655.4 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Crypto Tex
(CTEX)
history.timeline.today$0.005998
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc