history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $46.07 | $46.34 | $44.62 | $44.69 | $101,550.32 |
2024-10-31 | $51.36 | $51.49 | $44.77 | $46.07 | $303,773.15 |
2024-10-30 | $52.16 | $53.48 | $51.28 | $51.36 | $152,196.58 |
2024-10-29 | $47.08 | $52.19 | $47.08 | $52.16 | $247,700.4 |
2024-10-28 | $46.53 | $47.17 | $43.4 | $47.08 | $270,412.05 |
2024-10-27 | $45.32 | $46.65 | $44.56 | $46.53 | $129,359.36 |
2024-10-26 | $43.92 | $45.52 | $42.28 | $45.32 | $311,829.45 |
2024-10-25 | $50.93 | $50.93 | $43.61 | $43.89 | $338,948.04 |
2024-10-24 | $51.31 | $52.57 | $50.09 | $50.93 | $232,325.38 |
2024-10-23 | $54.99 | $55.05 | $49.66 | $51.19 | $293,420.13 |
2024-10-22 | $60.81 | $60.88 | $54.15 | $54.99 | $359,137.53 |
2024-10-21 | $61.25 | $65.63 | $60.79 | $60.81 | $360,990.16 |
2024-10-20 | $59.31 | $61.28 | $57.83 | $61.25 | $207,253.76 |
2024-10-19 | $62.27 | $63.15 | $56.88 | $59.31 | $297,813.41 |
2024-10-18 | $65.23 | $65.93 | $62.13 | $62.27 | $176,375.86 |
2024-10-17 | $68.62 | $69.18 | $64.61 | $65.21 | $229,084.71 |
2024-10-16 | $68.57 | $69.54 | $67.87 | $68.62 | $236,475.59 |
2024-10-15 | $74.12 | $74.12 | $65.59 | $68.57 | $500,963.24 |
2024-10-14 | $68.68 | $76.17 | $67.46 | $74.12 | $677,392.72 |
2024-10-13 | $52.94 | $69.87 | $52.92 | $68.65 | $747,316.76 |
2024-10-12 | $43.78 | $53.64 | $43.76 | $52.94 | $462,020.74 |
2024-10-11 | $41.19 | $44.02 | $41.13 | $43.78 | $170,165.3 |
2024-10-10 | $42.99 | $43.34 | $40.2 | $41.19 | $168,732.32 |
2024-10-09 | $44.68 | $45.19 | $42.82 | $42.99 | $190,045.22 |
2024-10-08 | $45.79 | $45.99 | $44.64 | $44.7 | $176,855.42 |
2024-10-07 | $48.87 | $50.12 | $45.7 | $45.79 | $283,850.78 |
2024-10-06 | $43.28 | $48.87 | $43.13 | $48.87 | $259,597.93 |
2024-10-05 | $44.45 | $44.77 | $43.01 | $43.28 | $125,277.04 |
2024-10-04 | $42.06 | $45.29 | $41.8 | $44.45 | $140,900.99 |
2024-10-03 | $43.38 | $43.44 | $41.42 | $42.06 | $162,375.47 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Sanko GameCorp
(DMT)
history.timeline.today$43.76- history.timeline.n_years_ago$19.61
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc