history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{5}8857 | $0.{5}8951 | $0.{5}8818 | $0.{5}8883 | $267,820.41 |
2024-10-31 | $0.{4}1090 | $0.{4}1094 | $0.{5}8818 | $0.{5}8857 | $242,780.49 |
2024-10-30 | $0.{4}1117 | $0.{4}1127 | $0.{4}1088 | $0.{4}1090 | $255,345.49 |
2024-10-29 | $0.{4}1246 | $0.{4}1327 | $0.{4}1105 | $0.{4}1119 | $261,151.36 |
2024-10-28 | $0.{4}1128 | $0.{4}1320 | $0.{4}1104 | $0.{4}1246 | $274,598.09 |
2024-10-27 | $0.{4}1170 | $0.{4}1170 | $0.{4}1128 | $0.{4}1128 | $272,893.61 |
2024-10-26 | $0.{4}1107 | $0.{4}1196 | $0.{4}1098 | $0.{4}1174 | $264,351.29 |
2024-10-25 | $0.{4}1155 | $0.{4}1237 | $0.{4}1049 | $0.{4}1103 | $236,588.34 |
2024-10-24 | $0.{4}1131 | $0.{4}1205 | $0.{4}1123 | $0.{4}1164 | $256,010.51 |
2024-10-23 | $0.{4}1120 | $0.{4}1177 | $0.{4}1110 | $0.{4}1159 | $270,250.18 |
2024-10-22 | $0.{4}1024 | $0.{4}1121 | $0.{4}1015 | $0.{4}1120 | $279,501.71 |
2024-10-21 | $0.{5}9535 | $0.{4}1041 | $0.{5}9492 | $0.{4}1024 | $257,322.6 |
2024-10-20 | $0.{5}9267 | $0.{5}9290 | $0.{5}9218 | $0.{5}9269 | $264,958.29 |
2024-10-19 | $0.{5}9257 | $0.{5}9293 | $0.{5}9220 | $0.{5}9229 | $265,071.26 |
2024-10-18 | $0.{5}9272 | $0.{5}9296 | $0.{5}9204 | $0.{5}9257 | $278,530.85 |
2024-10-17 | $0.{5}9024 | $0.{5}9298 | $0.{5}8963 | $0.{5}9272 | $281,394.13 |
2024-10-16 | $0.{5}9382 | $0.{5}9432 | $0.{5}8935 | $0.{5}9024 | $267,328.76 |
2024-10-15 | $0.{5}9961 | $0.{5}9964 | $0.{5}8391 | $0.{5}8944 | $262,333.43 |
2024-10-14 | $0.{4}1159 | $0.{4}1201 | $0.{5}9750 | $0.{5}9961 | $253,863.7 |
2024-10-13 | $0.{4}1156 | $0.{4}1162 | $0.{4}1155 | $0.{4}1159 | $250,074.53 |
2024-10-12 | $0.{4}1096 | $0.{4}1164 | $0.{4}1093 | $0.{4}1156 | $249,455.36 |
2024-10-11 | $0.{4}1270 | $0.{4}1270 | $0.{4}1096 | $0.{4}1096 | $231,584.53 |
2024-10-10 | $0.{4}1264 | $0.{4}1274 | $0.{4}1250 | $0.{4}1270 | $254,379.61 |
2024-10-09 | $0.{4}1310 | $0.{4}1329 | $0.{4}1263 | $0.{4}1270 | $299,824.74 |
2024-10-08 | $0.{4}1304 | $0.{4}1323 | $0.{4}1288 | $0.{4}1307 | $326,091.72 |
2024-10-07 | $0.{4}1316 | $0.{4}1364 | $0.{4}1301 | $0.{4}1304 | $335,148.51 |
2024-10-06 | $0.{4}1284 | $0.{4}1317 | $0.{4}1278 | $0.{4}1316 | $345,041.73 |
2024-10-05 | $0.{4}1283 | $0.{4}1303 | $0.{4}1269 | $0.{4}1285 | $349,578.2 |
2024-10-04 | $0.{4}1250 | $0.{4}1291 | $0.{4}1212 | $0.{4}1283 | $331,323.99 |
2024-10-03 | $0.{4}1235 | $0.{4}1291 | $0.{4}1199 | $0.{4}1220 | $313,964.5 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Radx AI
(RADX)
history.timeline.today$0.{5}8910
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc