history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $8.53 | $9.39 | $8.52 | $9.18 | $265,293.45 |
2024-10-31 | $8.68 | $9.11 | $8.51 | $8.53 | $231,296.13 |
2024-10-30 | $8.8 | $8.96 | $8.59 | $8.68 | $212,248.74 |
2024-10-29 | $8.47 | $9.7 | $8.32 | $8.8 | $283,302.2 |
2024-10-28 | $8.49 | $8.69 | $8.13 | $8.47 | $205,741.7 |
2024-10-27 | $8.8 | $8.88 | $8.21 | $8.49 | $181,167.24 |
2024-10-26 | $8.44 | $9.06 | $8.29 | $8.8 | $200,257.18 |
2024-10-25 | $8.83 | $8.86 | $8.43 | $8.44 | $170,204.73 |
2024-10-24 | $8.66 | $8.9 | $8.44 | $8.83 | $196,918.04 |
2024-10-23 | $8.74 | $9.27 | $8.61 | $8.92 | $231,142.9 |
2024-10-22 | $8.7 | $9.39 | $8.69 | $8.74 | $171,385.73 |
2024-10-21 | $9.06 | $9.09 | $8.45 | $8.7 | $170,809.8 |
2024-10-20 | $8.3 | $9.08 | $8.24 | $9.06 | $217,809.59 |
2024-10-19 | $8.45 | $8.76 | $8.04 | $8.3 | $205,160.8 |
2024-10-18 | $8.31 | $8.63 | $8.24 | $8.45 | $158,441.16 |
2024-10-17 | $8.29 | $8.6 | $7.97 | $8.31 | $169,806.78 |
2024-10-16 | $8.34 | $8.94 | $8.13 | $8.29 | $122,794.58 |
2024-10-15 | $8.21 | $8.83 | $8.21 | $8.34 | $136,520.99 |
2024-10-14 | $8.08 | $8.48 | $7.99 | $8.21 | $31,362.31 |
2024-10-13 | $8.23 | $8.27 | $7.88 | $8.08 | $197,292.08 |
2024-10-12 | $7.81 | $8.43 | $7.77 | $8.23 | $227,196.11 |
2024-10-11 | $7.65 | $8.22 | $7.65 | $7.81 | $216,994.01 |
2024-10-10 | $7.96 | $8.08 | $7.65 | $7.65 | $195,094.16 |
2024-10-09 | $8.02 | $8.49 | $7.92 | $7.96 | $219,732.64 |
2024-10-08 | $8.05 | $8.51 | $7.91 | $8.02 | $235,220.82 |
2024-10-07 | $8.32 | $8.55 | $8.02 | $8.05 | $196,932.11 |
2024-10-06 | $8 | $8.79 | $7.93 | $8.32 | $218,824.6 |
2024-10-05 | $8.03 | $8.2 | $7.84 | $8 | $193,724.97 |
2024-10-04 | $7.82 | $8.18 | $7.82 | $8.03 | $178,834.09 |
2024-10-03 | $8.18 | $8.43 | $7.77 | $7.82 | $169,750.58 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Tokenize Xchange
(TKX)
history.timeline.today$8.99- history.timeline.n_years_ago$17.85
- history.timeline.n_years_ago$10
- history.timeline.n_years_ago$1.46
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc