history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.007978 | $0.008103 | $0.007812 | $0.007881 | $258,011.8 |
2024-10-31 | $0.008172 | $0.008210 | $0.007950 | $0.007978 | $274,171.26 |
2024-10-30 | $0.008240 | $0.008240 | $0.008032 | $0.008172 | $287,727.49 |
2024-10-29 | $0.007997 | $0.008357 | $0.007987 | $0.008221 | $281,483.09 |
2024-10-28 | $0.009641 | $0.009713 | $0.007960 | $0.007997 | $287,749 |
2024-10-27 | $0.009475 | $0.009650 | $0.009461 | $0.009641 | $316,632.55 |
2024-10-26 | $0.009394 | $0.009501 | $0.009374 | $0.009475 | $361,407.55 |
2024-10-25 | $0.009665 | $0.009688 | $0.009310 | $0.009394 | $293,704.89 |
2024-10-24 | $0.009438 | $0.009696 | $0.009418 | $0.009671 | $411,513.97 |
2024-10-23 | $0.009544 | $0.009554 | $0.009268 | $0.009418 | $395,682.12 |
2024-10-22 | $0.009526 | $0.009581 | $0.009437 | $0.009544 | $398,702.19 |
2024-10-21 | $0.009733 | $0.009753 | $0.009469 | $0.009526 | $348,204.83 |
2024-10-20 | $0.009661 | $0.009763 | $0.009620 | $0.009763 | $269,365.01 |
2024-10-19 | $0.009696 | $0.009702 | $0.009578 | $0.009661 | $349,442.57 |
2024-10-18 | $0.009521 | $0.009736 | $0.009504 | $0.009696 | $317,121.77 |
2024-10-17 | $0.01069 | $0.01073 | $0.009396 | $0.009521 | $295,996.42 |
2024-10-16 | $0.01055 | $0.01075 | $0.01045 | $0.01069 | $321,320.24 |
2024-10-15 | $0.01046 | $0.01059 | $0.01009 | $0.01051 | $414,521.09 |
2024-10-14 | $0.009933 | $0.01050 | $0.009883 | $0.01046 | $365,708.01 |
2024-10-13 | $0.009997 | $0.01002 | $0.009786 | $0.009933 | $422,255.05 |
2024-10-12 | $0.009846 | $0.01002 | $0.009846 | $0.009997 | $343,667.13 |
2024-10-11 | $0.009529 | $0.009976 | $0.009501 | $0.009846 | $307,967.64 |
2024-10-10 | $0.009594 | $0.009695 | $0.009328 | $0.009529 | $363,267.78 |
2024-10-09 | $0.009843 | $0.009888 | $0.009567 | $0.009608 | $399,426.32 |
2024-10-08 | $0.009853 | $0.009980 | $0.009796 | $0.009838 | $342,064.77 |
2024-10-07 | $0.009942 | $0.01017 | $0.009844 | $0.009853 | $394,957.67 |
2024-10-06 | $0.009825 | $0.009960 | $0.009789 | $0.009942 | $399,402.82 |
2024-10-05 | $0.009829 | $0.009871 | $0.009764 | $0.009825 | $357,926.13 |
2024-10-04 | $0.009620 | $0.009881 | $0.009583 | $0.009829 | $392,856.37 |
2024-10-03 | $0.009606 | $0.009724 | $0.009512 | $0.009642 | $391,343.3 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
GG MetaGame
(GGMT)
history.timeline.today$0.007897
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc