history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0005695 | $0.0005841 | $0.0001249 | $0.0001528 | $261,783.78 |
2024-10-30 | $0.{5}3949 | $0.001096 | $0.{5}3844 | $0.0005699 | $209,637.9 |
2024-10-29 | $0.{5}4167 | $0.{5}4350 | $0.{5}2380 | $0.{5}3949 | $22,214.25 |
2024-10-28 | $0.{5}9225 | $0.0003134 | $0.{5}4167 | $0.{5}4167 | $11,365.3 |
2024-10-27 | $0.{4}3469 | $0.{4}3469 | $0.{5}3376 | $0.{5}9225 | $8,086.15 |
2024-10-26 | $0.0005808 | $0.0007819 | $0.{4}3469 | $0.{4}3469 | $104,175.11 |
2024-10-25 | $0.0003749 | $0.0006269 | $0.0002972 | $0.0005808 | $185,560.36 |
2024-10-24 | $0.001192 | $0.001194 | $0.0003734 | $0.0003749 | $198,482.86 |
2024-10-23 | $0.0002093 | $0.001115 | $0.0002091 | $0.001110 | $176,804.22 |
2024-10-22 | $0.{4}7961 | $0.0003797 | $0.{4}7106 | $0.0002091 | $167,044.22 |
2024-10-21 | $0.0002300 | $0.0002328 | $0.{4}5762 | $0.{4}7961 | $196,382.43 |
2024-10-20 | $0.{4}5971 | $0.0007885 | $0.{4}5946 | $0.0002300 | $174,172.75 |
2024-10-19 | $0.0003279 | $0.0003286 | $0.{4}5800 | $0.{4}5971 | $210,074.34 |
2024-10-18 | $0.{4}3548 | $0.0003341 | $0.{4}3460 | $0.0003279 | $205,965.74 |
2024-10-17 | $0.{4}5030 | $0.0001057 | $0.{4}3308 | $0.{4}3548 | $178,741.64 |
2024-10-16 | $0.0001067 | $0.0006255 | $0.{4}4836 | $0.{4}5030 | $213,229.4 |
2024-10-15 | $0.0001544 | $0.0001672 | $0.{4}6694 | $0.0001067 | $223,614.57 |
2024-10-14 | $0.{4}2188 | $0.0005606 | $0.{4}1850 | $0.0001543 | $159,712.1 |
2024-10-13 | $0.{4}2995 | $0.0001732 | $0.{4}2051 | $0.{4}2188 | $156,115.14 |
2024-10-12 | $0.{4}2588 | $0.0001255 | $0.{4}2588 | $0.{4}2992 | $202,867.51 |
2024-10-11 | $0.{5}7234 | $0.{4}2820 | $0.{5}5989 | $0.{4}2590 | $177,392.84 |
2024-10-10 | $0.0004539 | $0.001056 | $0.{5}7241 | $0.{5}7241 | $281,737.4 |
2024-10-09 | $0.0001892 | $0.0004597 | $0.0001614 | $0.0004539 | $224,180.68 |
2024-10-08 | $0.0001429 | $0.0003734 | $0.0001182 | $0.0001894 | $218,273.58 |
2024-10-07 | $0.0001208 | $0.0002833 | $0.0001081 | $0.0001429 | $199,284.7 |
2024-10-06 | $0.0003338 | $0.0003338 | $0.0001196 | $0.0001208 | $194,731.49 |
2024-10-05 | $0.{4}6797 | $0.001109 | $0.{4}6761 | $0.0003338 | $225,819.81 |
2024-10-04 | $0.{4}3514 | $0.{4}6883 | $0.{4}2851 | $0.{4}6805 | $165,506.39 |
2024-10-03 | $0.0003186 | $0.0003187 | $0.{4}3468 | $0.{4}3529 | $185,698.04 |
2024-10-02 | $0.{4}1844 | $0.0004170 | $0.{4}1842 | $0.0003186 | $213,022.01 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
FourCoin
(FOUR)
history.timeline.today$0.001202- history.timeline.n_years_ago$0.{5}1554
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc