history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0009020 | $0.0009043 | $0.0007087 | $0.0007087 | $281,509.25 |
2024-10-31 | $0.0009636 | $0.0009644 | $0.0008063 | $0.0009020 | $169,401.53 |
2024-10-30 | $0.0009752 | $0.0009756 | $0.0009617 | $0.0009636 | $154,123.54 |
2024-10-29 | $0.0009721 | $0.001005 | $0.0009627 | $0.0009665 | $223,085.92 |
2024-10-28 | $0.001015 | $0.001025 | $0.0009542 | $0.0009721 | $231,516.87 |
2024-10-27 | $0.0009651 | $0.001083 | $0.0009559 | $0.001015 | $217,181.65 |
2024-10-26 | $0.001002 | $0.001080 | $0.0009543 | $0.0009651 | $267,089.44 |
2024-10-25 | $0.001018 | $0.001038 | $0.0009559 | $0.001002 | $236,323.79 |
2024-10-24 | $0.001046 | $0.001087 | $0.0009588 | $0.001018 | $244,128.95 |
2024-10-23 | $0.001084 | $0.001084 | $0.0009489 | $0.0009789 | $215,180.12 |
2024-10-22 | $0.001085 | $0.001096 | $0.0009692 | $0.001084 | $224,448.66 |
2024-10-21 | $0.001155 | $0.001155 | $0.0009184 | $0.001085 | $147,615.2 |
2024-10-20 | $0.001155 | $0.001174 | $0.0009540 | $0.001158 | $110,970.33 |
2024-10-19 | $0.001185 | $0.001185 | $0.001021 | $0.001155 | $203,111.79 |
2024-10-18 | $0.001115 | $0.001187 | $0.001067 | $0.001185 | $196,961.59 |
2024-10-17 | $0.001171 | $0.001182 | $0.001019 | $0.001115 | $204,962.74 |
2024-10-16 | $0.001079 | $0.001184 | $0.0009683 | $0.001171 | $91,450.64 |
2024-10-15 | $0.001237 | $0.001292 | $0.001077 | $0.001122 | $201,159.9 |
2024-10-14 | $0.001233 | $0.001300 | $0.001157 | $0.001237 | $183,934.52 |
2024-10-13 | $0.001271 | $0.001329 | $0.001113 | $0.001233 | $223,846.33 |
2024-10-12 | $0.001240 | $0.001326 | $0.001239 | $0.001271 | $182,873.62 |
2024-10-11 | $0.001235 | $0.001336 | $0.001209 | $0.001240 | $213,922.35 |
2024-10-10 | $0.001244 | $0.001346 | $0.001207 | $0.001235 | $233,171.98 |
2024-10-09 | $0.001290 | $0.001365 | $0.001219 | $0.001309 | $265,083.3 |
2024-10-08 | $0.001374 | $0.001470 | $0.001254 | $0.001273 | $275,062.3 |
2024-10-07 | $0.001273 | $0.001385 | $0.001212 | $0.001374 | $278,002.11 |
2024-10-06 | $0.001273 | $0.001362 | $0.001209 | $0.001273 | $273,783.59 |
2024-10-05 | $0.001255 | $0.001361 | $0.001138 | $0.001273 | $256,622.24 |
2024-10-04 | $0.001249 | $0.001326 | $0.001111 | $0.001255 | $240,922.72 |
2024-10-03 | $0.001288 | $0.001311 | $0.001247 | $0.001247 | $183,641.95 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Karlsen
(KLS)
history.timeline.today$0.0004452
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc