history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.03717 | $0.03842 | $0.03671 | $0.03788 | $43,360.84 |
2024-10-31 | $0.04013 | $0.04087 | $0.03713 | $0.03717 | $42,748.45 |
2024-10-30 | $0.04023 | $0.04187 | $0.03978 | $0.04013 | $44,791.78 |
2024-10-29 | $0.03997 | $0.04244 | $0.03977 | $0.04023 | $66,577.52 |
2024-10-28 | $0.04043 | $0.04079 | $0.03808 | $0.03997 | $67,281.87 |
2024-10-27 | $0.04544 | $0.04575 | $0.03809 | $0.04043 | $155,194.5 |
2024-10-26 | $0.03620 | $0.04692 | $0.03620 | $0.04544 | $398,327.21 |
2024-10-25 | $0.04317 | $0.04403 | $0.03080 | $0.03620 | $234,217.96 |
2024-10-24 | $0.04109 | $0.04503 | $0.04088 | $0.04442 | $159,833.22 |
2024-10-23 | $0.03892 | $0.04399 | $0.03746 | $0.04081 | $283,984.24 |
2024-10-22 | $0.03081 | $0.04275 | $0.02974 | $0.03892 | $425,633.25 |
2024-10-21 | $0.03151 | $0.03276 | $0.02869 | $0.03081 | $226,347.5 |
2024-10-20 | $0.03827 | $0.03835 | $0.02559 | $0.03103 | $480,814.76 |
2024-10-19 | $0.02812 | $0.05061 | $0.02741 | $0.03827 | $991,697.57 |
2024-10-18 | $0.02205 | $0.03214 | $0.02084 | $0.02812 | $311,079.42 |
2024-10-17 | $0.01907 | $0.02205 | $0.01907 | $0.02205 | $46,820 |
2024-10-16 | $0.01799 | $0.01919 | $0.01799 | $0.01907 | $24,936.95 |
2024-10-15 | $0.01690 | $0.01812 | $0.01690 | $0.01777 | $18,259.86 |
2024-10-14 | $0.01681 | $0.01708 | $0.01675 | $0.01690 | $13,406.1 |
2024-10-13 | $0.01656 | $0.01702 | $0.01656 | $0.01681 | $8,934.2 |
2024-10-12 | $0.01663 | $0.01671 | $0.01650 | $0.01656 | $3,733.38 |
2024-10-11 | $0.01671 | $0.01741 | $0.01663 | $0.01663 | $15,236.57 |
2024-10-10 | $0.01680 | $0.01691 | $0.01648 | $0.01671 | $14,815.4 |
2024-10-09 | $0.01714 | $0.01718 | $0.01674 | $0.01678 | $6,137.25 |
2024-10-08 | $0.01704 | $0.01716 | $0.01690 | $0.01704 | $3,759.4 |
2024-10-07 | $0.01708 | $0.01736 | $0.01700 | $0.01704 | $6,730.05 |
2024-10-06 | $0.01683 | $0.01708 | $0.01674 | $0.01708 | $4,001.32 |
2024-10-05 | $0.01706 | $0.01709 | $0.01672 | $0.01683 | $3,959.15 |
2024-10-04 | $0.01623 | $0.01714 | $0.01623 | $0.01706 | $7,009.89 |
2024-10-03 | $0.01641 | $0.01661 | $0.01622 | $0.01622 | $4,850.97 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Reboot
(GG)
history.timeline.today$0.03782
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc