history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01073 | $0.01074 | $0.009328 | $0.009331 | $18,940.13 |
2024-10-30 | $0.009019 | $0.01108 | $0.009004 | $0.01073 | $72,485.39 |
2024-10-29 | $0.009378 | $0.009411 | $0.008666 | $0.009019 | $29,825.74 |
2024-10-28 | $0.008134 | $0.01020 | $0.008077 | $0.009378 | $47,800.77 |
2024-10-27 | $0.008075 | $0.008350 | $0.007943 | $0.008137 | $20,589.18 |
2024-10-26 | $0.008215 | $0.008393 | $0.007976 | $0.008075 | $23,400.5 |
2024-10-25 | $0.008530 | $0.008569 | $0.008088 | $0.008215 | $31,893.53 |
2024-10-24 | $0.008571 | $0.008620 | $0.008045 | $0.008530 | $22,109.24 |
2024-10-23 | $0.008409 | $0.008680 | $0.008082 | $0.008556 | $22,455.99 |
2024-10-22 | $0.008822 | $0.008935 | $0.008392 | $0.008409 | $25,914.34 |
2024-10-21 | $0.008983 | $0.009554 | $0.008801 | $0.008821 | $28,086.1 |
2024-10-20 | $0.009314 | $0.009314 | $0.008797 | $0.008974 | $32,090.08 |
2024-10-19 | $0.009244 | $0.009802 | $0.009127 | $0.009314 | $35,083.3 |
2024-10-18 | $0.008804 | $0.009322 | $0.008776 | $0.009244 | $27,799.81 |
2024-10-17 | $0.008533 | $0.009337 | $0.008514 | $0.008804 | $30,721.01 |
2024-10-16 | $0.008574 | $0.008757 | $0.008424 | $0.008533 | $27,508.48 |
2024-10-15 | $0.008589 | $0.009443 | $0.008488 | $0.008574 | $31,391.45 |
2024-10-14 | $0.007666 | $0.009529 | $0.007599 | $0.008589 | $35,914.53 |
2024-10-13 | $0.008330 | $0.008337 | $0.007570 | $0.007669 | $17,160.04 |
2024-10-12 | $0.007916 | $0.008388 | $0.007508 | $0.008329 | $26,582.31 |
2024-10-11 | $0.007424 | $0.008029 | $0.007356 | $0.007916 | $28,408.47 |
2024-10-10 | $0.007929 | $0.008027 | $0.007363 | $0.007423 | $22,843.3 |
2024-10-09 | $0.008393 | $0.008585 | $0.007194 | $0.007929 | $71,495.7 |
2024-10-08 | $0.008710 | $0.008889 | $0.008391 | $0.008393 | $18,860.52 |
2024-10-07 | $0.008487 | $0.009209 | $0.008327 | $0.008710 | $25,276.23 |
2024-10-06 | $0.008358 | $0.008607 | $0.008327 | $0.008487 | $20,163.07 |
2024-10-05 | $0.008570 | $0.008873 | $0.008207 | $0.008361 | $25,336.35 |
2024-10-04 | $0.008580 | $0.008682 | $0.008351 | $0.008570 | $24,015.14 |
2024-10-03 | $0.008556 | $0.008705 | $0.008537 | $0.008580 | $22,114.91 |
2024-10-02 | $0.008608 | $0.008736 | $0.008255 | $0.008556 | $33,586.55 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Handshake
(HNS)
history.timeline.today$0.009058- history.timeline.n_years_ago$0.01690
- history.timeline.n_years_ago$0.03523
- history.timeline.n_years_ago$0.3142
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc