history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.04880 | $0.05157 | $0.04771 | $0.05045 | $423,974.13 |
2024-10-30 | $0.05010 | $0.05011 | $0.04817 | $0.04880 | $377,002.42 |
2024-10-29 | $0.05040 | $0.05085 | $0.04937 | $0.05010 | $275,996.76 |
2024-10-28 | $0.05059 | $0.05165 | $0.05030 | $0.05037 | $235,172.04 |
2024-10-27 | $0.05207 | $0.05261 | $0.05035 | $0.05059 | $225,346.72 |
2024-10-26 | $0.05199 | $0.05262 | $0.04987 | $0.05206 | $238,427.12 |
2024-10-25 | $0.05212 | $0.05241 | $0.05141 | $0.05203 | $257,324.79 |
2024-10-24 | $0.05240 | $0.05279 | $0.05208 | $0.05212 | $334,766.88 |
2024-10-23 | $0.05264 | $0.05309 | $0.05179 | $0.05263 | $355,943.7 |
2024-10-22 | $0.05306 | $0.05317 | $0.05250 | $0.05267 | $270,319.77 |
2024-10-21 | $0.05321 | $0.05342 | $0.05199 | $0.05306 | $268,062.42 |
2024-10-20 | $0.05324 | $0.05356 | $0.05297 | $0.05323 | $355,390.53 |
2024-10-19 | $0.05344 | $0.05396 | $0.05285 | $0.05325 | $293,923.3 |
2024-10-18 | $0.05336 | $0.05389 | $0.05166 | $0.05346 | $312,701.81 |
2024-10-17 | $0.05339 | $0.05399 | $0.05276 | $0.05335 | $348,930.97 |
2024-10-16 | $0.05394 | $0.05416 | $0.05335 | $0.05338 | $393,884.5 |
2024-10-15 | $0.05477 | $0.05502 | $0.05385 | $0.05394 | $380,790.27 |
2024-10-14 | $0.05545 | $0.05551 | $0.05433 | $0.05477 | $324,345.76 |
2024-10-13 | $0.05545 | $0.05616 | $0.05441 | $0.05545 | $331,709.5 |
2024-10-12 | $0.05543 | $0.05615 | $0.05462 | $0.05545 | $310,823.62 |
2024-10-11 | $0.05532 | $0.05578 | $0.05504 | $0.05543 | $241,972.32 |
2024-10-10 | $0.05533 | $0.05564 | $0.05467 | $0.05532 | $386,589.53 |
2024-10-09 | $0.05573 | $0.05577 | $0.05356 | $0.05533 | $486,617.16 |
2024-10-08 | $0.05547 | $0.05631 | $0.05515 | $0.05576 | $392,448.76 |
2024-10-07 | $0.05543 | $0.05586 | $0.05516 | $0.05546 | $330,766.49 |
2024-10-06 | $0.05554 | $0.05613 | $0.05523 | $0.05543 | $217,483.15 |
2024-10-05 | $0.05547 | $0.05600 | $0.05481 | $0.05552 | $299,739.56 |
2024-10-04 | $0.05544 | $0.05721 | $0.05513 | $0.05548 | $399,872.67 |
2024-10-03 | $0.05582 | $0.05593 | $0.05523 | $0.05545 | $382,344.24 |
2024-10-02 | $0.05731 | $0.05758 | $0.05518 | $0.05581 | $361,499.81 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Phantasma
(SOUL)
history.timeline.today$0.05137- history.timeline.n_years_ago$0.08261
- history.timeline.n_years_ago$0.2188
- history.timeline.n_years_ago$0.8943
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc