history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.07442 | $0.07741 | $0.06884 | $0.07131 | $58,864.51 |
2024-10-30 | $0.07871 | $0.07911 | $0.07358 | $0.07442 | $40,923.08 |
2024-10-29 | $0.07861 | $0.08171 | $0.07558 | $0.07860 | $104,291.91 |
2024-10-28 | $0.07416 | $0.07891 | $0.07107 | $0.07861 | $64,594.29 |
2024-10-27 | $0.07718 | $0.08129 | $0.07063 | $0.07416 | $189,719.47 |
2024-10-26 | $0.07501 | $0.07738 | $0.07179 | $0.07703 | $59,124.16 |
2024-10-25 | $0.07870 | $0.08016 | $0.07587 | $0.07598 | $65,891.63 |
2024-10-24 | $0.08004 | $0.08415 | $0.07692 | $0.07908 | $94,477.4 |
2024-10-23 | $0.08557 | $0.08606 | $0.07601 | $0.07997 | $76,494.22 |
2024-10-22 | $0.08881 | $0.09409 | $0.08296 | $0.08557 | $79,502.24 |
2024-10-21 | $0.09368 | $0.09617 | $0.08810 | $0.08881 | $60,206.2 |
2024-10-20 | $0.08948 | $0.09195 | $0.08381 | $0.09195 | $62,997.49 |
2024-10-19 | $0.09006 | $0.09596 | $0.08700 | $0.08947 | $70,981.12 |
2024-10-18 | $0.08712 | $0.09556 | $0.08712 | $0.09006 | $63,578.66 |
2024-10-17 | $0.09498 | $0.09979 | $0.08545 | $0.08712 | $101,371.42 |
2024-10-16 | $0.08200 | $0.09873 | $0.08030 | $0.09498 | $190,533.62 |
2024-10-15 | $0.09004 | $0.09224 | $0.08043 | $0.08085 | $83,974.02 |
2024-10-14 | $0.08945 | $0.09470 | $0.08614 | $0.09004 | $96,380.14 |
2024-10-13 | $0.09567 | $0.09567 | $0.08876 | $0.08945 | $70,482.76 |
2024-10-12 | $0.09426 | $0.09778 | $0.08855 | $0.09567 | $89,747.6 |
2024-10-11 | $0.08712 | $0.09537 | $0.08308 | $0.09426 | $102,894.35 |
2024-10-10 | $0.08027 | $0.08816 | $0.07751 | $0.08712 | $218,453.59 |
2024-10-09 | $0.09018 | $0.09124 | $0.07944 | $0.08078 | $263,808.81 |
2024-10-08 | $0.09996 | $0.1016 | $0.07197 | $0.09018 | $673,467.94 |
2024-10-07 | $0.1122 | $0.1211 | $0.09764 | $0.09996 | $413,632.66 |
2024-10-06 | $0.1279 | $0.1281 | $0.1114 | $0.1122 | $372,767.41 |
2024-10-05 | $0.1366 | $0.1378 | $0.1274 | $0.1289 | $311,248.09 |
2024-10-04 | $0.1348 | $0.1489 | $0.1308 | $0.1366 | $221,857.82 |
2024-10-03 | $0.1338 | $0.1454 | $0.1205 | $0.1364 | $733,103.1 |
2024-10-02 | $0.1469 | $0.1552 | $0.1314 | $0.1338 | $274,103.93 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Three Protocol Token
(THREE)
history.timeline.today$0.07320
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc