history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.008458 | $0.008557 | $0.007606 | $0.007994 | $121,152.8 |
2024-10-30 | $0.008866 | $0.008965 | $0.008340 | $0.008458 | $121,204.53 |
2024-10-29 | $0.008439 | $0.009331 | $0.008439 | $0.008866 | $203,816.04 |
2024-10-28 | $0.009135 | $0.009146 | $0.007921 | $0.008439 | $135,508.51 |
2024-10-27 | $0.008455 | $0.009463 | $0.008109 | $0.009135 | $231,115.16 |
2024-10-26 | $0.007828 | $0.008713 | $0.007214 | $0.008455 | $193,567.25 |
2024-10-25 | $0.008700 | $0.008811 | $0.007649 | $0.007828 | $278,289.35 |
2024-10-24 | $0.009587 | $0.009869 | $0.007957 | $0.008700 | $389,292.07 |
2024-10-23 | $0.01073 | $0.01081 | $0.009428 | $0.009617 | $442,009.55 |
2024-10-22 | $0.01125 | $0.01192 | $0.01060 | $0.01073 | $776,971.71 |
2024-10-21 | $0.01194 | $0.01210 | $0.01101 | $0.01125 | $621,174.17 |
2024-10-20 | $0.01093 | $0.01262 | $0.01083 | $0.01194 | $715,323.75 |
2024-10-19 | $0.01181 | $0.01222 | $0.01076 | $0.01093 | $478,879.22 |
2024-10-18 | $0.01222 | $0.01276 | $0.01140 | $0.01181 | $588,529.44 |
2024-10-17 | $0.01082 | $0.01367 | $0.01042 | $0.01224 | $690,154.94 |
2024-10-16 | $0.01194 | $0.01248 | $0.01049 | $0.01082 | $311,791.92 |
2024-10-15 | $0.01298 | $0.01399 | $0.01150 | $0.01194 | $382,042.74 |
2024-10-14 | $0.01319 | $0.01420 | $0.01202 | $0.01298 | $500,054.34 |
2024-10-13 | $0.01370 | $0.01537 | $0.01178 | $0.01319 | $1.21M |
2024-10-12 | $0.009886 | $0.01446 | $0.009129 | $0.01371 | $943,726.46 |
2024-10-11 | $0.008988 | $0.01138 | $0.008589 | $0.009886 | $604,518.22 |
2024-10-10 | $0.007522 | $0.009438 | $0.007021 | $0.008988 | $783,292.3 |
2024-10-09 | $0.008771 | $0.008818 | $0.007339 | $0.007522 | $1.32M |
2024-10-08 | $0.009525 | $0.01100 | $0.008496 | $0.008771 | $1.19M |
2024-10-07 | $0.008569 | $0.01170 | $0.007757 | $0.009525 | $1.99M |
2024-10-06 | $0.006965 | $0.009540 | $0.006705 | $0.008569 | $2.60M |
2024-10-05 | $0.006574 | $0.007182 | $0.006554 | $0.006965 | $1.83M |
2024-10-04 | $0.005984 | $0.006826 | $0.005897 | $0.006574 | $1.56M |
2024-10-03 | $0.006210 | $0.006303 | $0.005768 | $0.005984 | $1.80M |
2024-10-02 | $0.006267 | $0.006412 | $0.006001 | $0.006210 | $1.79M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
5ire
(5IRE)
history.timeline.today$0.007614
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc