history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.02696 | $0.03683 | $0.02695 | $0.03683 | $20.94 |
2024-10-31 | $0.02874 | $0.02915 | $0.02077 | $0.02696 | $27.56 |
2024-10-30 | $0.02905 | $0.03100 | $0.02874 | $0.02874 | $57.51 |
2024-10-29 | $0.02831 | $0.04240 | $0.02831 | $0.02905 | $33.25 |
2024-10-28 | $0.03441 | $0.04451 | $0.02716 | $0.02831 | $7.87 |
2024-10-27 | $0.04203 | $0.04369 | $0.03440 | $0.03441 | $8.75 |
2024-10-26 | $0.02672 | $0.04305 | $0.02672 | $0.04266 | $58.38 |
2024-10-25 | $0.03634 | $0.04516 | $0.02662 | $0.02667 | $551.61 |
2024-10-24 | $0.04406 | $0.04968 | $0.03762 | $0.04014 | $388.12 |
2024-10-23 | $0.05223 | $0.05375 | $0.03625 | $0.04409 | $1,767.95 |
2024-10-22 | $0.04797 | $0.05873 | $0.03104 | $0.05223 | $2,820.64 |
2024-10-21 | $0.06313 | $0.06313 | $0.03099 | $0.04797 | $1,684.85 |
2024-10-20 | $0.03590 | $0.06687 | $0.02321 | $0.05828 | $4,699.71 |
2024-10-19 | $0.04035 | $0.05135 | $0.03118 | $0.03378 | $1,366.6 |
2024-10-18 | $0.01818 | $0.04374 | $0.01813 | $0.04035 | $1,509.42 |
2024-10-17 | $0.03573 | $0.04338 | $0.01811 | $0.01818 | $530.03 |
2024-10-16 | $0.01649 | $0.03573 | $0.01649 | $0.03573 | $3,603.56 |
2024-10-15 | $0.02806 | $0.02807 | $0.02049 | $0.02055 | $993.76 |
2024-10-14 | $0.03152 | $0.03152 | $0.02628 | $0.02806 | $422.67 |
2024-10-13 | $0.03193 | $0.04053 | $0.02720 | $0.03152 | $1,362.53 |
2024-10-12 | $0.02779 | $0.03864 | $0.02597 | $0.03193 | $564.34 |
2024-10-11 | $0.03287 | $0.03347 | $0.02661 | $0.02779 | $472.18 |
2024-10-10 | $0.02998 | $0.04116 | $0.02641 | $0.03287 | $1,724.32 |
2024-10-09 | $0.03159 | $0.04264 | $0.02639 | $0.02998 | $1,066.19 |
2024-10-08 | $0.02213 | $0.03264 | $0.02213 | $0.03160 | $1,738.85 |
2024-10-07 | $0.02932 | $0.04987 | $0.02173 | $0.02213 | $1,660.8 |
2024-10-06 | $0.03412 | $0.04067 | $0.02724 | $0.02932 | $805.43 |
2024-10-05 | $0.03783 | $0.04107 | $0.02661 | $0.03412 | $928.11 |
2024-10-04 | $0.03331 | $0.04433 | $0.02670 | $0.03783 | $2,381.21 |
2024-10-03 | $0.04181 | $0.04982 | $0.02971 | $0.03331 | $1,861.09 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
School Hack Coin
(SHC)
history.timeline.today$0.03685
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc