history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02521 | $0.02544 | $0.02351 | $0.02395 | $94,356.87 |
2024-10-30 | $0.02576 | $0.02579 | $0.02468 | $0.02521 | $36,814.21 |
2024-10-29 | $0.02829 | $0.02860 | $0.02522 | $0.02571 | $67,314.16 |
2024-10-28 | $0.02460 | $0.02841 | $0.02438 | $0.02829 | $83,272.33 |
2024-10-27 | $0.02554 | $0.02904 | $0.02458 | $0.02460 | $131,741.74 |
2024-10-26 | $0.02436 | $0.03510 | $0.02420 | $0.02546 | $408,716.72 |
2024-10-25 | $0.02279 | $0.02679 | $0.02213 | $0.02444 | $83,092.21 |
2024-10-24 | $0.02314 | $0.02337 | $0.02141 | $0.02260 | $47,956.6 |
2024-10-23 | $0.02409 | $0.02422 | $0.02310 | $0.02316 | $76,831.83 |
2024-10-22 | $0.02458 | $0.02484 | $0.02396 | $0.02409 | $42,745.51 |
2024-10-21 | $0.02648 | $0.02663 | $0.02450 | $0.02458 | $57,953.11 |
2024-10-20 | $0.02723 | $0.02731 | $0.02580 | $0.02645 | $69,234.98 |
2024-10-19 | $0.02722 | $0.02786 | $0.02677 | $0.02724 | $43,569.31 |
2024-10-18 | $0.02682 | $0.02744 | $0.02558 | $0.02722 | $69,222.13 |
2024-10-17 | $0.02642 | $0.02685 | $0.02547 | $0.02682 | $48,796.03 |
2024-10-16 | $0.02497 | $0.02658 | $0.02468 | $0.02642 | $26,430.58 |
2024-10-15 | $0.02509 | $0.02539 | $0.02467 | $0.02493 | $45,761.36 |
2024-10-14 | $0.02510 | $0.02574 | $0.02458 | $0.02509 | $184,130 |
2024-10-13 | $0.02532 | $0.02572 | $0.02396 | $0.02510 | $150,069.85 |
2024-10-12 | $0.02552 | $0.02629 | $0.02531 | $0.02532 | $89,903.18 |
2024-10-11 | $0.02540 | $0.02602 | $0.02527 | $0.02552 | $21,650.19 |
2024-10-10 | $0.02644 | $0.02649 | $0.02522 | $0.02540 | $128,347.91 |
2024-10-09 | $0.02743 | $0.02745 | $0.02641 | $0.02645 | $143,656.59 |
2024-10-08 | $0.02986 | $0.03192 | $0.02612 | $0.02745 | $221,908.7 |
2024-10-07 | $0.02353 | $0.03212 | $0.02343 | $0.02986 | $311,007.63 |
2024-10-06 | $0.02374 | $0.02405 | $0.02336 | $0.02353 | $122,268.13 |
2024-10-05 | $0.02374 | $0.02411 | $0.02348 | $0.02375 | $137,408.11 |
2024-10-04 | $0.02376 | $0.02445 | $0.02337 | $0.02374 | $124,565.31 |
2024-10-03 | $0.02517 | $0.02551 | $0.02373 | $0.02388 | $136,552.79 |
2024-10-02 | $0.02587 | $0.02588 | $0.02503 | $0.02517 | $130,969.99 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Realy
(REAL)
history.timeline.today$0.02417- history.timeline.n_years_ago$0.04720
- history.timeline.n_years_ago$0.1704
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc